브레드 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 790,585$ | 2,884.41$ | 0.00921692$ | N/A |
2024-06-12 | 1,149,787$ | 1,436.09$ | 0.01339993$ | 0.00921692$ |
2024-06-11 | 1,171,208$ | 72.90$ | 0.01365867$ | 0.01339993$ |
2024-06-10 | 967,323$ | 2.19$ | 0.01098207$ | 0.01365867$ |
2024-06-09 | 967,323$ | 2.19$ | 0.01098207$ | 0.01098207$ |
2024-06-07 | 1,205,791$ | 0.00140392$ | 0.01403924$ | 0.01098207$ |
2024-06-06 | 999,808$ | 587.30$ | 0.01166436$ | 0.01403924$ |
2024-06-05 | 1,060,695$ | 1,223.94$ | 0.01236815$ | 0.01166436$ |
2024-06-04 | 1,059,668$ | 778.58$ | 0.01240963$ | 0.01236815$ |
2024-06-03 | 841,806$ | 336.70$ | 0.00981088$ | 0.01240963$ |
2024-06-02 | 1,153,470$ | 0.100515$ | 0.01344757$ | 0.00981088$ |
2024-06-01 | 1,170,791$ | 0.068562$ | 0.01364026$ | 0.01344757$ |
2024-05-31 | 1,063,061$ | 0.00357908$ | 0.01239768$ | 0.01364026$ |
2024-05-30 | 1,063,061$ | 0.00357908$ | 0.01239768$ | 0.01239768$ |
2024-05-28 | 921,965$ | 287.00$ | 0.01077342$ | 0.01239768$ |
2024-05-27 | 923,022$ | 286.66$ | 0.01076092$ | 0.01077342$ |
2024-05-26 | 1,007,755$ | 63.10$ | 0.01175069$ | 0.01076092$ |
2024-05-25 | 1,035,578$ | 2,307.90$ | 0.01207314$ | 0.01175069$ |
2024-05-24 | 931,088$ | 288.48$ | 0.01087013$ | 0.01207314$ |
2024-05-23 | 1,261,357$ | 7,376.28$ | 0.01470120$ | 0.01087013$ |
2024-05-22 | 910,155$ | 1,851.86$ | 0.01061323$ | 0.01470120$ |
2024-05-21 | 1,097,147$ | 385.41$ | 0.01279094$ | 0.01061323$ |
2024-05-20 | 1,003,441$ | 630.41$ | 0.01170347$ | 0.01279094$ |
2024-05-19 | 815,006$ | 2,395.07$ | 0.00950163$ | 0.01170347$ |
2024-05-18 | 807,641$ | 758.24$ | 0.00941754$ | 0.00950163$ |
2024-05-17 | 803,757$ | 382.62$ | 0.00936906$ | 0.00941754$ |
2024-05-16 | 877,039$ | 149.92$ | 0.01019106$ | 0.00936906$ |
2024-05-15 | 933,421$ | 83.21$ | 0.01088217$ | 0.01019106$ |
2024-05-14 | 876,470$ | 270.12$ | 0.01021822$ | 0.01088217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요