비체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 2,070,493,465$ | 42,875,049$ | 0.02848847$ | N/A |
2024-06-14 | 2,149,361,851$ | 45,334,399$ | 0.02951841$ | 0.02848847$ |
2024-06-13 | 2,273,515,213$ | 53,197,998$ | 0.03125939$ | 0.02951841$ |
2024-06-12 | 2,167,173,991$ | 57,337,077$ | 0.02982877$ | 0.03125939$ |
2024-06-11 | 2,260,148,194$ | 39,423,901$ | 0.03108576$ | 0.02982877$ |
2024-06-10 | 2,321,275,595$ | 37,919,078$ | 0.03191972$ | 0.03108576$ |
2024-06-09 | 2,298,979,831$ | 54,522,708$ | 0.03163993$ | 0.03191972$ |
2024-06-08 | 2,392,176,095$ | 76,065,542$ | 0.03288957$ | 0.03163993$ |
2024-06-07 | 2,602,780,106$ | 58,154,802$ | 0.03578835$ | 0.03288957$ |
2024-06-06 | 2,582,570,349$ | 62,501,709$ | 0.03558670$ | 0.03578835$ |
2024-06-05 | 2,493,660,741$ | 45,556,433$ | 0.03430516$ | 0.03558670$ |
2024-06-04 | 2,443,096,218$ | 52,685,225$ | 0.03364516$ | 0.03430516$ |
2024-06-03 | 2,420,392,906$ | 36,181,041$ | 0.03328254$ | 0.03364516$ |
2024-06-02 | 2,444,388,371$ | 34,056,028$ | 0.03364272$ | 0.03328254$ |
2024-06-01 | 2,476,426,238$ | 46,887,573$ | 0.03396764$ | 0.03364272$ |
2024-05-31 | 2,494,317,534$ | 43,100,760$ | 0.03429391$ | 0.03396764$ |
2024-05-30 | 2,560,904,455$ | 48,098,282$ | 0.03517999$ | 0.03429391$ |
2024-05-29 | 2,603,917,794$ | 57,606,195$ | 0.03574853$ | 0.03517999$ |
2024-05-28 | 2,657,096,566$ | 60,281,197$ | 0.03661257$ | 0.03574853$ |
2024-05-27 | 2,584,918,085$ | 50,385,705$ | 0.03560647$ | 0.03661257$ |
2024-05-26 | 2,580,766,507$ | 35,785,305$ | 0.03554770$ | 0.03560647$ |
2024-05-25 | 2,566,528,328$ | 46,838,692$ | 0.03529753$ | 0.03554770$ |
2024-05-24 | 2,554,424,911$ | 73,313,349$ | 0.03512895$ | 0.03529753$ |
2024-05-23 | 2,605,276,087$ | 60,214,333$ | 0.03584982$ | 0.03512895$ |
2024-05-22 | 2,656,744,192$ | 71,729,852$ | 0.03654253$ | 0.03584982$ |
2024-05-21 | 2,668,951,465$ | 60,479,099$ | 0.03672061$ | 0.03654253$ |
2024-05-20 | 2,490,293,509$ | 42,983,722$ | 0.03427476$ | 0.03672061$ |
2024-05-19 | 2,562,965,942$ | 41,032,242$ | 0.03522549$ | 0.03427476$ |
2024-05-18 | 2,613,153,606$ | 46,662,054$ | 0.03600008$ | 0.03522549$ |
2024-05-17 | 2,565,212,007$ | 48,484,633$ | 0.03524129$ | 0.03600008$ |
2024-05-16 | 2,583,188,013$ | 55,476,911$ | 0.03541916$ | 0.03524129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요