비트코인캐시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 9,349,603,218$ | 195,576,559$ | 474.39$ | N/A |
2024-06-09 | 9,261,316,604$ | 220,030,415$ | 469.84$ | 474.39$ |
2024-06-08 | 9,419,797,998$ | 415,055,433$ | 477.97$ | 469.84$ |
2024-06-07 | 9,776,791,958$ | 237,470,087$ | 495.60$ | 477.97$ |
2024-06-06 | 9,767,520,388$ | 223,486,542$ | 495.59$ | 495.60$ |
2024-06-05 | 9,391,642,798$ | 220,901,668$ | 477.32$ | 495.59$ |
2024-06-04 | 9,154,838,054$ | 200,188,700$ | 464.74$ | 477.32$ |
2024-06-03 | 9,043,004,245$ | 154,690,860$ | 458.38$ | 464.74$ |
2024-06-02 | 9,117,395,947$ | 134,424,499$ | 463.06$ | 458.38$ |
2024-06-01 | 8,986,882,518$ | 213,045,533$ | 455.21$ | 463.06$ |
2024-05-31 | 9,164,211,479$ | 213,346,786$ | 465.23$ | 455.21$ |
2024-05-30 | 9,187,662,084$ | 223,903,682$ | 465.54$ | 465.23$ |
2024-05-29 | 9,278,833,522$ | 335,098,245$ | 469.88$ | 465.54$ |
2024-05-28 | 9,638,568,718$ | 217,132,686$ | 489.16$ | 469.88$ |
2024-05-27 | 9,548,591,523$ | 184,899,026$ | 484.01$ | 489.16$ |
2024-05-26 | 9,712,846,778$ | 192,751,130$ | 493.37$ | 484.01$ |
2024-05-25 | 9,749,659,443$ | 294,533,526$ | 494.51$ | 493.37$ |
2024-05-24 | 9,675,862,896$ | 427,090,280$ | 490.72$ | 494.51$ |
2024-05-23 | 9,839,797,244$ | 325,518,120$ | 498.85$ | 490.72$ |
2024-05-22 | 10,153,304,445$ | 537,697,814$ | 514.80$ | 498.85$ |
2024-05-21 | 10,144,416,516$ | 526,291,339$ | 515.14$ | 514.80$ |
2024-05-20 | 9,549,882,544$ | 361,542,017$ | 484.82$ | 515.14$ |
2024-05-19 | 9,384,040,631$ | 298,128,975$ | 475.59$ | 484.82$ |
2024-05-18 | 9,182,231,799$ | 348,211,227$ | 466.39$ | 475.59$ |
2024-05-17 | 8,770,826,419$ | 196,076,916$ | 444.86$ | 466.39$ |
2024-05-16 | 9,184,622,933$ | 295,929,323$ | 464.48$ | 444.86$ |
2024-05-15 | 8,452,425,838$ | 198,206,071$ | 428.90$ | 464.48$ |
2024-05-14 | 8,622,508,953$ | 240,628,217$ | 437.26$ | 428.90$ |
2024-05-13 | 8,537,459,473$ | 132,779,855$ | 433.25$ | 437.26$ |
2024-05-12 | 8,456,505,800$ | 168,264,906$ | 429.08$ | 433.25$ |
2024-05-11 | 8,410,111,037$ | 267,780,423$ | 426.62$ | 429.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요