비트코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,335,930,570,690$ | 16,137,350,588$ | 67,740$ | N/A |
2024-06-02 | 1,333,649,555,935$ | 10,724,053,325$ | 67,704$ | 67,740$ |
2024-06-01 | 1,331,606,411,823$ | 19,685,305,476$ | 67,475$ | 67,704$ |
2024-05-31 | 1,346,147,846,430$ | 25,344,376,898$ | 68,372$ | 67,475$ |
2024-05-30 | 1,331,734,029,835$ | 24,320,692,138$ | 67,577$ | 68,372$ |
2024-05-29 | 1,347,542,673,428$ | 31,278,122,196$ | 68,317$ | 67,577$ |
2024-05-28 | 1,366,931,305,389$ | 18,983,806,932$ | 69,367$ | 68,317$ |
2024-05-27 | 1,349,351,520,129$ | 11,243,743,771$ | 68,509$ | 69,367$ |
2024-05-26 | 1,363,997,851,295$ | 15,929,396,750$ | 69,268$ | 68,509$ |
2024-05-25 | 1,350,764,328,536$ | 28,127,411,967$ | 68,540$ | 69,268$ |
2024-05-24 | 1,336,347,300,306$ | 39,235,702,119$ | 67,906$ | 68,540$ |
2024-05-23 | 1,362,228,629,449$ | 31,059,440,496$ | 69,181$ | 67,906$ |
2024-05-22 | 1,382,275,470,798$ | 41,105,056,578$ | 70,190$ | 69,181$ |
2024-05-21 | 1,406,288,649,447$ | 35,923,476,641$ | 71,430$ | 70,190$ |
2024-05-20 | 1,304,727,108,598$ | 9,072,734,600$ | 66,253$ | 71,430$ |
2024-05-19 | 1,319,928,522,882$ | 13,025,487,676$ | 66,913$ | 66,253$ |
2024-05-18 | 1,319,238,394,090$ | 25,397,793,919$ | 67,053$ | 66,913$ |
2024-05-17 | 1,286,278,919,684$ | 29,114,585,833$ | 65,261$ | 67,053$ |
2024-05-16 | 1,307,048,849,176$ | 38,101,793,065$ | 66,221$ | 65,261$ |
2024-05-15 | 1,212,998,352,772$ | 21,581,895,152$ | 61,569$ | 66,221$ |
2024-05-14 | 1,238,994,152,713$ | 27,740,460,084$ | 62,879$ | 61,569$ |
2024-05-13 | 1,211,277,523,449$ | 13,045,696,109$ | 61,507$ | 62,879$ |
2024-05-12 | 1,197,102,943,502$ | 12,120,618,802$ | 60,777$ | 61,507$ |
2024-05-11 | 1,199,393,711,200$ | 23,987,518,755$ | 60,888$ | 60,777$ |
2024-05-10 | 1,240,910,691,254$ | 25,837,724,248$ | 63,149$ | 60,888$ |
2024-05-09 | 1,203,918,522,477$ | 20,303,831,135$ | 61,216$ | 63,149$ |
2024-05-08 | 1,229,336,706,399$ | 19,925,137,721$ | 62,363$ | 61,216$ |
2024-05-07 | 1,244,417,948,316$ | 17,917,770,174$ | 63,172$ | 62,363$ |
2024-05-06 | 1,259,667,234,461$ | 18,115,695,040$ | 64,010$ | 63,172$ |
2024-05-05 | 1,257,549,583,083$ | 20,510,614,461$ | 63,820$ | 64,010$ |
2024-05-04 | 1,239,817,041,555$ | 33,591,665,812$ | 62,839$ | 63,820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요