스텔라루멘 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 3,123,837,492$ | 63,308,511$ | 0.107741$ | N/A |
2024-05-28 | 3,198,190,752$ | 53,389,287$ | 0.110456$ | 0.107741$ |
2024-05-27 | 3,150,433,224$ | 34,830,408$ | 0.108643$ | 0.110456$ |
2024-05-26 | 3,210,299,740$ | 34,036,418$ | 0.110915$ | 0.108643$ |
2024-05-25 | 3,190,061,051$ | 56,970,237$ | 0.110193$ | 0.110915$ |
2024-05-24 | 3,161,039,060$ | 94,433,145$ | 0.109122$ | 0.110193$ |
2024-05-23 | 3,205,208,805$ | 60,594,759$ | 0.110636$ | 0.109122$ |
2024-05-22 | 3,247,846,830$ | 67,119,627$ | 0.112183$ | 0.110636$ |
2024-05-21 | 3,250,955,396$ | 62,156,343$ | 0.112264$ | 0.112183$ |
2024-05-20 | 3,054,620,909$ | 34,979,747$ | 0.105608$ | 0.112264$ |
2024-05-19 | 3,130,041,189$ | 34,102,321$ | 0.108055$ | 0.105608$ |
2024-05-18 | 3,149,311,347$ | 46,424,388$ | 0.108871$ | 0.108055$ |
2024-05-17 | 3,086,559,045$ | 48,946,198$ | 0.106669$ | 0.108871$ |
2024-05-16 | 3,093,616,057$ | 50,944,259$ | 0.106729$ | 0.106669$ |
2024-05-15 | 2,949,123,508$ | 49,092,767$ | 0.101880$ | 0.106729$ |
2024-05-14 | 3,008,711,585$ | 54,335,721$ | 0.103979$ | 0.101880$ |
2024-05-13 | 3,027,532,404$ | 31,969,269$ | 0.104702$ | 0.103979$ |
2024-05-12 | 3,059,848,472$ | 32,695,706$ | 0.105794$ | 0.104702$ |
2024-05-11 | 3,075,698,198$ | 51,577,855$ | 0.106161$ | 0.105794$ |
2024-05-10 | 3,134,650,565$ | 53,842,511$ | 0.108386$ | 0.106161$ |
2024-05-09 | 3,104,366,685$ | 56,372,821$ | 0.107494$ | 0.108386$ |
2024-05-08 | 3,131,824,809$ | 63,548,281$ | 0.108082$ | 0.107494$ |
2024-05-07 | 3,177,912,966$ | 81,518,787$ | 0.109853$ | 0.108082$ |
2024-05-06 | 3,208,753,479$ | 41,696,546$ | 0.110932$ | 0.109853$ |
2024-05-05 | 3,209,861,832$ | 45,147,323$ | 0.110956$ | 0.110932$ |
2024-05-04 | 3,235,562,814$ | 57,069,253$ | 0.111762$ | 0.110956$ |
2024-05-03 | 3,191,374,082$ | 69,796,463$ | 0.110317$ | 0.111762$ |
2024-05-02 | 3,208,320,024$ | 92,553,544$ | 0.111014$ | 0.110317$ |
2024-05-01 | 3,120,238,896$ | 83,364,623$ | 0.107738$ | 0.111014$ |
2024-04-30 | 3,239,573,882$ | 66,938,949$ | 0.112023$ | 0.107738$ |
2024-04-29 | 3,248,186,549$ | 50,299,562$ | 0.112247$ | 0.112023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요