싱귤래리티넷 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,198,562,988$ | 113,073,882$ | 0.934924$ | N/A |
2024-05-28 | 1,226,913,424$ | 95,208,528$ | 0.958142$ | 0.934924$ |
2024-05-27 | 1,201,041,217$ | 69,828,441$ | 0.934877$ | 0.958142$ |
2024-05-26 | 1,229,414,477$ | 69,356,668$ | 0.958329$ | 0.934877$ |
2024-05-25 | 1,237,641,009$ | 104,653,594$ | 0.964518$ | 0.958329$ |
2024-05-24 | 1,264,393,458$ | 171,525,079$ | 0.983690$ | 0.964518$ |
2024-05-23 | 1,361,597,044$ | 207,089,201$ | 1.062$ | 0.983690$ |
2024-05-22 | 1,356,397,320$ | 165,679,082$ | 1.055$ | 1.062$ |
2024-05-21 | 1,301,995,862$ | 123,148,512$ | 1.015$ | 1.055$ |
2024-05-20 | 1,177,897,235$ | 73,614,582$ | 0.920275$ | 1.015$ |
2024-05-19 | 1,220,349,036$ | 87,650,452$ | 0.951113$ | 0.920275$ |
2024-05-18 | 1,248,040,187$ | 119,116,254$ | 0.974535$ | 0.951113$ |
2024-05-17 | 1,224,002,347$ | 135,421,171$ | 0.950482$ | 0.974535$ |
2024-05-16 | 1,203,412,875$ | 136,808,931$ | 0.934969$ | 0.950482$ |
2024-05-15 | 1,075,099,048$ | 100,546,905$ | 0.838253$ | 0.934969$ |
2024-05-14 | 1,141,184,883$ | 150,754,695$ | 0.889991$ | 0.838253$ |
2024-05-13 | 1,166,147,948$ | 61,552,527$ | 0.909857$ | 0.889991$ |
2024-05-12 | 1,178,907,368$ | 77,770,880$ | 0.919288$ | 0.909857$ |
2024-05-11 | 1,185,745,187$ | 132,315,061$ | 0.924055$ | 0.919288$ |
2024-05-10 | 1,216,572,135$ | 130,438,053$ | 0.948295$ | 0.924055$ |
2024-05-09 | 1,148,452,844$ | 122,207,950$ | 0.896768$ | 0.948295$ |
2024-05-08 | 1,247,554,552$ | 133,328,195$ | 0.970039$ | 0.896768$ |
2024-05-07 | 1,259,895,223$ | 188,134,927$ | 0.981826$ | 0.970039$ |
2024-05-06 | 1,244,913,308$ | 190,424,387$ | 0.971300$ | 0.981826$ |
2024-05-05 | 1,138,684,470$ | 111,810,773$ | 0.887600$ | 0.971300$ |
2024-05-04 | 1,139,918,741$ | 121,341,249$ | 0.886920$ | 0.887600$ |
2024-05-03 | 1,056,328,298$ | 92,424,391$ | 0.824065$ | 0.886920$ |
2024-05-02 | 1,050,476,357$ | 158,267,503$ | 0.816047$ | 0.824065$ |
2024-05-01 | 1,056,881,125$ | 111,307,820$ | 0.822566$ | 0.816047$ |
2024-04-30 | 1,131,913,497$ | 100,260,295$ | 0.882189$ | 0.822566$ |
2024-04-29 | 1,126,893,015$ | 95,832,487$ | 0.879560$ | 0.882189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요