쎄타 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 1,662,650,551$ | 25,161,345$ | 1.66$ | N/A |
2024-06-14 | 1,755,140,146$ | 24,203,629$ | 1.75$ | 1.66$ |
2024-06-13 | 1,922,130,373$ | 28,460,616$ | 1.92$ | 1.75$ |
2024-06-12 | 1,797,545,119$ | 29,041,631$ | 1.80$ | 1.92$ |
2024-06-11 | 1,909,552,251$ | 18,477,594$ | 1.91$ | 1.80$ |
2024-06-10 | 1,980,915,313$ | 14,221,472$ | 1.98$ | 1.91$ |
2024-06-09 | 1,918,083,678$ | 21,608,175$ | 1.92$ | 1.98$ |
2024-06-08 | 1,998,909,405$ | 42,614,435$ | 2.00$ | 1.92$ |
2024-06-07 | 2,199,932,168$ | 23,815,898$ | 2.20$ | 2.00$ |
2024-06-06 | 2,236,027,061$ | 25,997,221$ | 2.24$ | 2.20$ |
2024-06-05 | 2,145,729,919$ | 17,047,135$ | 2.15$ | 2.24$ |
2024-06-04 | 2,113,866,454$ | 23,931,535$ | 2.12$ | 2.15$ |
2024-06-03 | 2,067,121,318$ | 16,601,163$ | 2.07$ | 2.12$ |
2024-06-02 | 2,095,253,391$ | 16,773,276$ | 2.10$ | 2.07$ |
2024-06-01 | 2,141,077,671$ | 23,780,409$ | 2.14$ | 2.10$ |
2024-05-31 | 2,191,582,589$ | 23,469,215$ | 2.19$ | 2.14$ |
2024-05-30 | 2,219,447,737$ | 28,078,114$ | 2.22$ | 2.19$ |
2024-05-29 | 2,269,915,130$ | 26,624,870$ | 2.27$ | 2.22$ |
2024-05-28 | 2,345,420,192$ | 23,701,166$ | 2.35$ | 2.27$ |
2024-05-27 | 2,284,339,905$ | 17,045,017$ | 2.28$ | 2.35$ |
2024-05-26 | 2,366,006,495$ | 17,039,784$ | 2.37$ | 2.28$ |
2024-05-25 | 2,321,924,045$ | 17,732,632$ | 2.33$ | 2.37$ |
2024-05-24 | 2,339,406,247$ | 44,307,922$ | 2.34$ | 2.33$ |
2024-05-23 | 2,462,050,518$ | 43,161,844$ | 2.47$ | 2.34$ |
2024-05-22 | 2,489,767,020$ | 49,644,841$ | 2.49$ | 2.47$ |
2024-05-21 | 2,497,848,830$ | 74,227,482$ | 2.50$ | 2.49$ |
2024-05-20 | 2,141,417,627$ | 18,458,040$ | 2.15$ | 2.50$ |
2024-05-19 | 2,199,891,357$ | 18,427,551$ | 2.20$ | 2.15$ |
2024-05-18 | 2,220,445,174$ | 30,515,482$ | 2.22$ | 2.20$ |
2024-05-17 | 2,198,044,515$ | 47,217,152$ | 2.20$ | 2.22$ |
2024-05-16 | 2,095,902,484$ | 30,489,176$ | 2.09$ | 2.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요