에이다 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 15,717,754,439$ | 312,373,101$ | 0.444217$ | N/A |
2024-06-09 | 15,450,531,177$ | 340,945,711$ | 0.436711$ | 0.444217$ |
2024-06-08 | 15,927,731,210$ | 747,757,938$ | 0.449497$ | 0.436711$ |
2024-06-07 | 16,213,991,520$ | 258,155,076$ | 0.458149$ | 0.449497$ |
2024-06-06 | 16,318,700,108$ | 276,170,030$ | 0.461678$ | 0.458149$ |
2024-06-05 | 16,314,087,111$ | 274,734,009$ | 0.461416$ | 0.461678$ |
2024-06-04 | 16,162,405,973$ | 275,029,943$ | 0.456805$ | 0.461416$ |
2024-06-03 | 15,807,812,590$ | 227,090,329$ | 0.446384$ | 0.456805$ |
2024-06-02 | 15,915,580,943$ | 157,009,078$ | 0.449870$ | 0.446384$ |
2024-06-01 | 15,852,671,211$ | 266,639,967$ | 0.447536$ | 0.449870$ |
2024-05-31 | 15,786,163,357$ | 318,818,188$ | 0.446340$ | 0.447536$ |
2024-05-30 | 15,964,916,794$ | 312,567,944$ | 0.450739$ | 0.446340$ |
2024-05-29 | 16,169,721,756$ | 369,307,630$ | 0.456826$ | 0.450739$ |
2024-05-28 | 16,541,103,556$ | 283,896,177$ | 0.467958$ | 0.456826$ |
2024-05-27 | 16,216,791,123$ | 201,602,973$ | 0.458304$ | 0.467958$ |
2024-05-26 | 16,331,993,103$ | 210,902,069$ | 0.461978$ | 0.458304$ |
2024-05-25 | 16,235,360,345$ | 316,350,237$ | 0.459628$ | 0.461978$ |
2024-05-24 | 16,448,159,626$ | 531,198,750$ | 0.465343$ | 0.459628$ |
2024-05-23 | 17,076,353,171$ | 368,719,008$ | 0.483202$ | 0.465343$ |
2024-05-22 | 17,487,340,780$ | 481,158,028$ | 0.494722$ | 0.483202$ |
2024-05-21 | 17,750,735,649$ | 488,245,022$ | 0.501723$ | 0.494722$ |
2024-05-20 | 16,517,257,104$ | 220,596,167$ | 0.467454$ | 0.501723$ |
2024-05-19 | 17,045,689,456$ | 211,817,049$ | 0.482046$ | 0.467454$ |
2024-05-18 | 16,993,159,379$ | 388,958,031$ | 0.481736$ | 0.482046$ |
2024-05-17 | 16,247,670,713$ | 320,497,589$ | 0.459582$ | 0.481736$ |
2024-05-16 | 16,047,784,027$ | 311,221,105$ | 0.452865$ | 0.459582$ |
2024-05-15 | 15,123,238,919$ | 271,693,606$ | 0.427895$ | 0.452865$ |
2024-05-14 | 15,422,503,858$ | 368,725,572$ | 0.436223$ | 0.427895$ |
2024-05-13 | 15,469,210,051$ | 153,891,176$ | 0.437781$ | 0.436223$ |
2024-05-12 | 15,511,692,633$ | 187,860,393$ | 0.438572$ | 0.437781$ |
2024-05-11 | 15,860,784,187$ | 303,982,003$ | 0.448437$ | 0.438572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요