에토스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 27,574,849$ | 16,784,897$ | 0.094463$ | N/A |
2024-06-02 | 29,447,256$ | 50,592,945$ | 0.100842$ | 0.094463$ |
2024-06-01 | 29,938,503$ | 69,675,013$ | 0.102622$ | 0.100842$ |
2024-05-31 | 25,512,061$ | 64,286,587$ | 0.087661$ | 0.102622$ |
2024-05-30 | 24,200,985$ | 19,777,542$ | 0.082834$ | 0.087661$ |
2024-05-29 | 22,754,685$ | 4,015,831$ | 0.078093$ | 0.082834$ |
2024-05-28 | 22,668,295$ | 8,193,777$ | 0.077771$ | 0.078093$ |
2024-05-27 | 22,704,864$ | 7,001,389$ | 0.077878$ | 0.077771$ |
2024-05-26 | 22,771,624$ | 5,260,198$ | 0.078364$ | 0.077878$ |
2024-05-25 | 23,131,248$ | 11,822,638$ | 0.079639$ | 0.078364$ |
2024-05-24 | 22,129,494$ | 4,694,173$ | 0.075904$ | 0.079639$ |
2024-05-23 | 22,340,092$ | 5,411,093$ | 0.076765$ | 0.075904$ |
2024-05-22 | 23,055,068$ | 6,902,848$ | 0.079132$ | 0.076765$ |
2024-05-21 | 22,958,456$ | 7,571,652$ | 0.078562$ | 0.079132$ |
2024-05-20 | 21,844,407$ | 5,943,725$ | 0.075143$ | 0.078562$ |
2024-05-19 | 22,831,603$ | 5,910,291$ | 0.078342$ | 0.075143$ |
2024-05-18 | 23,049,116$ | 6,239,928$ | 0.079120$ | 0.078342$ |
2024-05-17 | 22,545,926$ | 6,796,599$ | 0.077333$ | 0.079120$ |
2024-05-16 | 22,777,832$ | 8,691,111$ | 0.078049$ | 0.077333$ |
2024-05-15 | 22,069,796$ | 8,664,846$ | 0.075693$ | 0.078049$ |
2024-05-14 | 23,276,827$ | 11,265,055$ | 0.079698$ | 0.075693$ |
2024-05-13 | 25,216,413$ | 10,717,588$ | 0.086645$ | 0.079698$ |
2024-05-12 | 24,409,896$ | 2,936,689$ | 0.083608$ | 0.086645$ |
2024-05-11 | 25,084,136$ | 8,180,109$ | 0.086072$ | 0.083608$ |
2024-05-10 | 26,201,423$ | 10,015,106$ | 0.089749$ | 0.086072$ |
2024-05-09 | 25,344,972$ | 26,179,876$ | 0.087195$ | 0.089749$ |
2024-05-08 | 25,596,201$ | 66,953,300$ | 0.087874$ | 0.087195$ |
2024-05-07 | 25,312,694$ | 32,931,850$ | 0.086790$ | 0.087874$ |
2024-05-06 | 25,604,063$ | 22,177,285$ | 0.087966$ | 0.086790$ |
2024-05-05 | 25,144,709$ | 21,792,087$ | 0.086254$ | 0.087966$ |
2024-05-04 | 27,166,418$ | 54,623,302$ | 0.093308$ | 0.086254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요