이더리움클래식 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 4,632,317,199$ | 232,126,634$ | 31.41$ | N/A |
2024-05-28 | 4,705,319,773$ | 193,183,394$ | 31.96$ | 31.41$ |
2024-05-27 | 4,671,179,753$ | 209,850,629$ | 31.72$ | 31.96$ |
2024-05-26 | 4,660,153,517$ | 183,458,877$ | 31.67$ | 31.72$ |
2024-05-25 | 4,650,728,993$ | 339,646,934$ | 31.55$ | 31.67$ |
2024-05-24 | 4,735,471,652$ | 837,389,783$ | 32.25$ | 31.55$ |
2024-05-23 | 4,483,243,054$ | 323,185,117$ | 30.40$ | 32.25$ |
2024-05-22 | 4,669,288,328$ | 435,538,009$ | 31.74$ | 30.40$ |
2024-05-21 | 4,751,265,053$ | 475,818,207$ | 32.30$ | 31.74$ |
2024-05-20 | 4,059,600,562$ | 132,976,188$ | 27.61$ | 32.30$ |
2024-05-19 | 4,208,577,305$ | 168,012,797$ | 28.59$ | 27.61$ |
2024-05-18 | 4,161,470,856$ | 195,136,789$ | 28.34$ | 28.59$ |
2024-05-17 | 4,014,539,617$ | 191,711,203$ | 27.27$ | 28.34$ |
2024-05-16 | 3,993,302,326$ | 192,052,282$ | 27.09$ | 27.27$ |
2024-05-15 | 3,725,289,790$ | 163,619,412$ | 25.32$ | 27.09$ |
2024-05-14 | 3,870,210,642$ | 222,447,059$ | 26.28$ | 25.32$ |
2024-05-13 | 3,930,370,976$ | 92,263,481$ | 26.72$ | 26.28$ |
2024-05-12 | 3,887,687,778$ | 108,953,114$ | 26.44$ | 26.72$ |
2024-05-11 | 3,884,863,503$ | 192,725,709$ | 26.42$ | 26.44$ |
2024-05-10 | 4,063,584,263$ | 186,003,712$ | 27.68$ | 26.42$ |
2024-05-09 | 3,988,923,862$ | 341,180,148$ | 27.18$ | 27.68$ |
2024-05-08 | 3,999,818,244$ | 184,682,305$ | 27.14$ | 27.18$ |
2024-05-07 | 3,973,012,445$ | 256,741,061$ | 27.02$ | 27.14$ |
2024-05-06 | 4,059,325,987$ | 158,165,775$ | 27.67$ | 27.02$ |
2024-05-05 | 3,961,880,796$ | 159,012,377$ | 26.95$ | 27.67$ |
2024-05-04 | 3,968,385,018$ | 195,740,991$ | 26.91$ | 26.95$ |
2024-05-03 | 3,772,011,307$ | 175,804,222$ | 25.68$ | 26.91$ |
2024-05-02 | 3,762,135,189$ | 326,785,513$ | 25.49$ | 25.68$ |
2024-05-01 | 3,744,706,773$ | 244,964,791$ | 25.45$ | 25.49$ |
2024-04-30 | 4,052,032,225$ | 200,386,242$ | 27.58$ | 25.45$ |
2024-04-29 | 4,103,528,718$ | 265,212,809$ | 27.94$ | 27.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요