이더리움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 462,070,810,454$ | 18,146,426,008$ | 3,840.69$ | N/A |
2024-05-28 | 467,614,044,547$ | 15,290,249,261$ | 3,893.39$ | 3,840.69$ |
2024-05-27 | 459,504,483,187$ | 10,540,798,421$ | 3,825.28$ | 3,893.39$ |
2024-05-26 | 450,038,598,582$ | 8,464,533,427$ | 3,750.08$ | 3,825.28$ |
2024-05-25 | 447,600,344,544$ | 20,715,688,666$ | 3,727.07$ | 3,750.08$ |
2024-05-24 | 451,934,122,189$ | 46,761,576,030$ | 3,766.40$ | 3,727.07$ |
2024-05-23 | 449,694,006,823$ | 24,114,510,372$ | 3,741.90$ | 3,766.40$ |
2024-05-22 | 455,765,526,086$ | 37,370,060,268$ | 3,792.49$ | 3,741.90$ |
2024-05-21 | 439,830,728,213$ | 27,159,496,890$ | 3,656.39$ | 3,792.49$ |
2024-05-20 | 368,598,090,418$ | 6,983,633,594$ | 3,071.32$ | 3,656.39$ |
2024-05-19 | 375,206,332,442$ | 8,357,435,200$ | 3,120.55$ | 3,071.32$ |
2024-05-18 | 371,220,670,630$ | 13,846,325,670$ | 3,096.00$ | 3,120.55$ |
2024-05-17 | 353,501,038,739$ | 11,039,599,518$ | 2,943.59$ | 3,096.00$ |
2024-05-16 | 365,225,903,815$ | 13,809,709,402$ | 3,035.76$ | 2,943.59$ |
2024-05-15 | 346,305,956,691$ | 11,258,734,172$ | 2,881.80$ | 3,035.76$ |
2024-05-14 | 354,155,572,146$ | 13,930,280,821$ | 2,948.30$ | 2,881.80$ |
2024-05-13 | 352,120,009,303$ | 5,237,992,152$ | 2,931.31$ | 2,948.30$ |
2024-05-12 | 349,391,330,492$ | 6,479,337,783$ | 2,908.98$ | 2,931.31$ |
2024-05-11 | 349,622,946,795$ | 12,185,177,562$ | 2,910.68$ | 2,908.98$ |
2024-05-10 | 364,426,702,625$ | 10,961,137,747$ | 3,038.34$ | 2,910.68$ |
2024-05-09 | 357,038,251,698$ | 10,555,086,522$ | 2,975.73$ | 3,038.34$ |
2024-05-08 | 362,686,607,634$ | 11,727,252,097$ | 3,015.16$ | 2,975.73$ |
2024-05-07 | 368,312,963,227$ | 13,196,102,657$ | 3,064.59$ | 3,015.16$ |
2024-05-06 | 376,477,227,800$ | 8,027,546,636$ | 3,136.58$ | 3,064.59$ |
2024-05-05 | 374,188,248,701$ | 8,430,889,402$ | 3,115.02$ | 3,136.58$ |
2024-05-04 | 373,187,731,786$ | 13,929,437,695$ | 3,102.15$ | 3,115.02$ |
2024-05-03 | 358,796,765,166$ | 14,175,880,226$ | 2,988.55$ | 3,102.15$ |
2024-05-02 | 364,276,973,975$ | 22,064,350,438$ | 2,976.09$ | 2,988.55$ |
2024-05-01 | 368,786,372,971$ | 19,251,155,950$ | 3,018.55$ | 2,976.09$ |
2024-04-30 | 392,350,038,772$ | 15,480,798,750$ | 3,213.69$ | 3,018.55$ |
2024-04-29 | 398,637,824,442$ | 10,786,187,404$ | 3,259.50$ | 3,213.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요