이오스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 1,461,981,739$ | 181,828,093$ | 0.709700$ | N/A |
2024-06-09 | 1,446,803,201$ | 146,225,504$ | 0.701870$ | 0.709700$ |
2024-06-08 | 1,495,805,598$ | 177,134,980$ | 0.726394$ | 0.701870$ |
2024-06-07 | 1,618,196,211$ | 99,053,276$ | 0.785179$ | 0.726394$ |
2024-06-06 | 1,663,605,675$ | 109,631,742$ | 0.807520$ | 0.785179$ |
2024-06-05 | 1,674,703,892$ | 96,491,950$ | 0.812961$ | 0.807520$ |
2024-06-04 | 1,649,889,627$ | 103,704,206$ | 0.800866$ | 0.812961$ |
2024-06-03 | 1,647,984,207$ | 88,633,563$ | 0.798971$ | 0.800866$ |
2024-06-02 | 1,665,984,966$ | 81,480,277$ | 0.809338$ | 0.798971$ |
2024-06-01 | 939,515,179$ | 119,397,994$ | 0.814550$ | 0.809338$ |
2024-05-31 | 932,775,425$ | 112,565,980$ | 0.809331$ | 0.814550$ |
2024-05-30 | 927,872,244$ | 114,588,729$ | 0.805407$ | 0.809331$ |
2024-05-29 | 929,891,358$ | 152,317,376$ | 0.807315$ | 0.805407$ |
2024-05-28 | 966,921,177$ | 98,209,803$ | 0.840021$ | 0.807315$ |
2024-05-27 | 956,632,201$ | 74,058,208$ | 0.830435$ | 0.840021$ |
2024-05-26 | 977,676,279$ | 81,430,870$ | 0.849680$ | 0.830435$ |
2024-05-25 | 968,427,764$ | 107,853,297$ | 0.842467$ | 0.849680$ |
2024-05-24 | 944,756,597$ | 153,510,693$ | 0.821458$ | 0.842467$ |
2024-05-23 | 971,827,413$ | 118,498,101$ | 0.843908$ | 0.821458$ |
2024-05-22 | 1,000,502,716$ | 160,545,708$ | 0.868896$ | 0.843908$ |
2024-05-21 | 979,250,374$ | 126,783,748$ | 0.850723$ | 0.868896$ |
2024-05-20 | 901,421,578$ | 77,553,822$ | 0.783662$ | 0.850723$ |
2024-05-19 | 936,198,944$ | 76,474,754$ | 0.812956$ | 0.783662$ |
2024-05-18 | 944,742,893$ | 98,444,641$ | 0.822399$ | 0.812956$ |
2024-05-17 | 926,357,242$ | 104,820,696$ | 0.804801$ | 0.822399$ |
2024-05-16 | 922,511,633$ | 121,960,044$ | 0.801003$ | 0.804801$ |
2024-05-15 | 870,302,264$ | 114,334,512$ | 0.756619$ | 0.801003$ |
2024-05-14 | 904,048,274$ | 128,555,013$ | 0.785757$ | 0.756619$ |
2024-05-13 | 893,838,218$ | 69,049,341$ | 0.776477$ | 0.785757$ |
2024-05-12 | 897,858,111$ | 82,776,630$ | 0.780409$ | 0.776477$ |
2024-05-11 | 914,090,932$ | 129,446,627$ | 0.793384$ | 0.780409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요