제로엑스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 385,518,737$ | 10,852,643$ | 0.455021$ | N/A |
2024-06-10 | 392,086,817$ | 9,095,754$ | 0.462889$ | 0.455021$ |
2024-06-09 | 382,856,897$ | 13,510,324$ | 0.450813$ | 0.462889$ |
2024-06-08 | 407,922,463$ | 21,068,310$ | 0.481314$ | 0.450813$ |
2024-06-07 | 446,433,412$ | 11,815,053$ | 0.526504$ | 0.481314$ |
2024-06-06 | 461,869,032$ | 20,897,632$ | 0.545749$ | 0.526504$ |
2024-06-05 | 444,644,587$ | 14,680,030$ | 0.525236$ | 0.545749$ |
2024-06-04 | 426,454,568$ | 10,517,979$ | 0.503421$ | 0.525236$ |
2024-06-03 | 431,581,867$ | 9,244,029$ | 0.508522$ | 0.503421$ |
2024-06-02 | 439,685,605$ | 8,934,847$ | 0.519801$ | 0.508522$ |
2024-06-01 | 442,843,546$ | 15,134,002$ | 0.520656$ | 0.519801$ |
2024-05-31 | 437,791,711$ | 18,405,895$ | 0.516702$ | 0.520656$ |
2024-05-30 | 450,390,078$ | 15,181,891$ | 0.530930$ | 0.516702$ |
2024-05-29 | 463,860,599$ | 18,724,508$ | 0.547054$ | 0.530930$ |
2024-05-28 | 473,416,006$ | 14,519,573$ | 0.558982$ | 0.547054$ |
2024-05-27 | 465,360,031$ | 11,158,151$ | 0.549122$ | 0.558982$ |
2024-05-26 | 482,249,431$ | 15,904,430$ | 0.569142$ | 0.549122$ |
2024-05-25 | 475,296,058$ | 20,317,565$ | 0.560609$ | 0.569142$ |
2024-05-24 | 483,381,922$ | 55,629,652$ | 0.570913$ | 0.560609$ |
2024-05-23 | 476,125,789$ | 42,312,651$ | 0.561610$ | 0.570913$ |
2024-05-22 | 489,421,021$ | 27,915,615$ | 0.575228$ | 0.561610$ |
2024-05-21 | 490,703,098$ | 50,259,897$ | 0.578994$ | 0.575228$ |
2024-05-20 | 468,792,155$ | 28,270,656$ | 0.553634$ | 0.578994$ |
2024-05-19 | 497,256,188$ | 58,042,339$ | 0.586212$ | 0.553634$ |
2024-05-18 | 489,253,053$ | 61,452,765$ | 0.578798$ | 0.586212$ |
2024-05-17 | 421,899,578$ | 35,632,115$ | 0.497497$ | 0.578798$ |
2024-05-16 | 401,368,562$ | 19,171,136$ | 0.472962$ | 0.497497$ |
2024-05-15 | 373,030,522$ | 11,492,883$ | 0.440218$ | 0.472962$ |
2024-05-14 | 383,360,988$ | 13,131,579$ | 0.451637$ | 0.440218$ |
2024-05-13 | 383,099,448$ | 8,632,065$ | 0.452247$ | 0.451637$ |
2024-05-12 | 385,830,888$ | 9,730,201$ | 0.455252$ | 0.452247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요