테더 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 112,546,470,869$ | 33,193,204,534$ | 0.999367$ | N/A |
2024-06-14 | 112,494,742,936$ | 48,300,315,771$ | 0.999079$ | 0.999367$ |
2024-06-13 | 112,467,405,781$ | 52,702,741,353$ | 0.999637$ | 0.999079$ |
2024-06-12 | 112,470,603,685$ | 62,683,374,760$ | 0.999707$ | 0.999637$ |
2024-06-11 | 112,426,710,109$ | 26,966,249,606$ | 0.999722$ | 0.999707$ |
2024-06-10 | 112,447,581,346$ | 25,665,577,845$ | 1.000$ | 0.999722$ |
2024-06-09 | 112,446,413,982$ | 20,697,265,280$ | 0.999938$ | 1.000$ |
2024-06-08 | 112,411,365,894$ | 46,659,462,471$ | 0.999594$ | 0.999938$ |
2024-06-07 | 112,325,076,097$ | 34,761,441,539$ | 0.999556$ | 0.999594$ |
2024-06-06 | 112,346,421,996$ | 39,968,732,634$ | 1.001$ | 0.999556$ |
2024-06-05 | 112,281,746,542$ | 44,222,046,309$ | 1.000$ | 1.001$ |
2024-06-04 | 112,142,019,566$ | 34,904,641,166$ | 0.999884$ | 1.000$ |
2024-06-03 | 112,171,060,130$ | 31,184,782,187$ | 0.999345$ | 0.999884$ |
2024-06-02 | 112,022,209,735$ | 20,447,879,876$ | 0.999377$ | 0.999345$ |
2024-06-01 | 111,944,442,930$ | 41,421,075,453$ | 0.999210$ | 0.999377$ |
2024-05-31 | 111,910,136,578$ | 43,071,993,822$ | 0.999521$ | 0.999210$ |
2024-05-30 | 111,820,341,328$ | 40,940,344,137$ | 0.998923$ | 0.999521$ |
2024-05-29 | 111,848,018,349$ | 43,726,991,693$ | 0.998849$ | 0.998923$ |
2024-05-28 | 111,876,918,242$ | 43,131,933,174$ | 0.999258$ | 0.998849$ |
2024-05-27 | 111,943,843,748$ | 19,519,736,353$ | 0.999768$ | 0.999258$ |
2024-05-26 | 111,889,805,136$ | 13,633,970,949$ | 0.999877$ | 0.999768$ |
2024-05-25 | 111,803,675,088$ | 50,102,108,485$ | 0.999534$ | 0.999877$ |
2024-05-24 | 111,764,202,936$ | 49,539,468,577$ | 0.999865$ | 0.999534$ |
2024-05-23 | 111,691,996,592$ | 55,141,101,523$ | 0.999778$ | 0.999865$ |
2024-05-22 | 111,349,558,834$ | 78,331,340,591$ | 0.998887$ | 0.999778$ |
2024-05-21 | 111,437,165,601$ | 90,454,416,173$ | 1.000$ | 0.998887$ |
2024-05-20 | 111,417,921,224$ | 26,754,870,639$ | 0.999945$ | 1.000$ |
2024-05-19 | 111,359,640,225$ | 21,311,994,749$ | 0.999662$ | 0.999945$ |
2024-05-18 | 111,243,776,375$ | 33,675,697,294$ | 1.001$ | 0.999662$ |
2024-05-17 | 111,196,169,794$ | 44,753,719,414$ | 0.999919$ | 1.001$ |
2024-05-16 | 111,085,894,495$ | 52,875,951,097$ | 0.999596$ | 0.999919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요