1ex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 13,642,423$ | 461,946$ | 0.063353$ | N/A |
2024-05-28 | 13,423,218$ | 324,467$ | 0.062648$ | 0.063353$ |
2024-05-27 | 13,901,170$ | 281,431$ | 0.064894$ | 0.062648$ |
2024-05-26 | 13,864,268$ | 240,873$ | 0.064898$ | 0.064894$ |
2024-05-25 | 13,782,159$ | 308,722$ | 0.065266$ | 0.064898$ |
2024-05-24 | 13,722,517$ | 375,803$ | 0.065546$ | 0.065266$ |
2024-05-23 | 13,733,614$ | 332,139$ | 0.065534$ | 0.065546$ |
2024-05-22 | 13,861,770$ | 322,993$ | 0.067269$ | 0.065534$ |
2024-05-21 | 13,942,260$ | 336,795$ | 0.067705$ | 0.067269$ |
2024-05-20 | 15,766,787$ | 316,113$ | 0.077916$ | 0.067705$ |
2024-05-19 | 16,356,367$ | 252,914$ | 0.079770$ | 0.077916$ |
2024-05-18 | 13,603,322$ | 270,403$ | 0.067715$ | 0.079770$ |
2024-05-17 | 13,190,094$ | 261,381$ | 0.065842$ | 0.067715$ |
2024-05-16 | 13,232,541$ | 323,849$ | 0.065990$ | 0.065842$ |
2024-05-15 | 14,626,826$ | 673,320$ | 0.071592$ | 0.065990$ |
2024-05-14 | 12,179,540$ | 566,404$ | 0.061296$ | 0.071592$ |
2024-05-13 | 11,956,536$ | 482,328$ | 0.061242$ | 0.061296$ |
2024-05-12 | 13,192,758$ | 404,082$ | 0.067670$ | 0.061242$ |
2024-05-11 | 13,247,763$ | 457,994$ | 0.068724$ | 0.067670$ |
2024-05-10 | 12,269,849$ | 494,397$ | 0.064308$ | 0.068724$ |
2024-05-09 | 12,848,641$ | 465,295$ | 0.067060$ | 0.064308$ |
2024-05-08 | 12,299,940$ | 464,335$ | 0.063927$ | 0.067060$ |
2024-05-07 | 13,951,376$ | 523,269$ | 0.073871$ | 0.063927$ |
2024-05-06 | 15,154,472$ | 458,876$ | 0.080348$ | 0.073871$ |
2024-05-05 | 15,036,385$ | 513,696$ | 0.081217$ | 0.080348$ |
2024-05-04 | 15,569,845$ | 617,699$ | 0.084848$ | 0.081217$ |
2024-05-03 | 20,574,212$ | 726,734$ | 0.112178$ | 0.084848$ |
2024-05-02 | 23,325,657$ | 713,291$ | 0.127626$ | 0.112178$ |
2024-05-01 | 26,091,183$ | 493,314$ | 0.143914$ | 0.127626$ |
2024-04-30 | 26,844,372$ | 360,665$ | 0.147245$ | 0.143914$ |
2024-04-29 | 29,860,877$ | 409,624$ | 0.166371$ | 0.147245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요