3A USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 289.06$ | 0.00381208$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,743.16$ | 0.00376238$ | 0.00381208$ |
2024-06-13 | 0.000000000000000000$ | 250.89$ | 0.00366439$ | 0.00376238$ |
2024-06-12 | 0.000000000000000000$ | 248.41$ | 0.00369982$ | 0.00366439$ |
2024-06-11 | 0.000000000000000000$ | 257.66$ | 0.00378275$ | 0.00369982$ |
2024-06-10 | 0.000000000000000000$ | 225.90$ | 0.00391814$ | 0.00378275$ |
2024-06-09 | 0.000000000000000000$ | 448.97$ | 0.00394100$ | 0.00391814$ |
2024-06-08 | 0.000000000000000000$ | 320.54$ | 0.00416882$ | 0.00394100$ |
2024-06-07 | 0.000000000000000000$ | 95.02$ | 0.00358957$ | 0.00416882$ |
2024-06-06 | 0.000000000000000000$ | 1,409.19$ | 0.00397677$ | 0.00358957$ |
2024-06-05 | 0.000000000000000000$ | 606.89$ | 0.00333567$ | 0.00397677$ |
2024-06-04 | 0.000000000000000000$ | 187.43$ | 0.00358823$ | 0.00333567$ |
2024-06-03 | 0.000000000000000000$ | 58.17$ | 0.00350869$ | 0.00358823$ |
2024-06-02 | 0.000000000000000000$ | 639.62$ | 0.00355819$ | 0.00350869$ |
2024-06-01 | 0.000000000000000000$ | 776.80$ | 0.00386031$ | 0.00355819$ |
2024-05-31 | 0.000000000000000000$ | 888.48$ | 0.00379359$ | 0.00386031$ |
2024-05-30 | 0.000000000000000000$ | 177.44$ | 0.00372532$ | 0.00379359$ |
2024-05-29 | 0.000000000000000000$ | 1,079.93$ | 0.00367866$ | 0.00372532$ |
2024-05-28 | 0.000000000000000000$ | 58.11$ | 0.00414391$ | 0.00367866$ |
2024-05-27 | 0.000000000000000000$ | 205.81$ | 0.00429542$ | 0.00414391$ |
2024-05-26 | 0.000000000000000000$ | 595.05$ | 0.00420312$ | 0.00429542$ |
2024-05-25 | 0.000000000000000000$ | 263.33$ | 0.00405449$ | 0.00420312$ |
2024-05-24 | 0.000000000000000000$ | 436.91$ | 0.00411236$ | 0.00405449$ |
2024-05-23 | 0.000000000000000000$ | 278.70$ | 0.00423785$ | 0.00411236$ |
2024-05-22 | 0.000000000000000000$ | 840.68$ | 0.00433717$ | 0.00423785$ |
2024-05-21 | 0.000000000000000000$ | 365.66$ | 0.00410037$ | 0.00433717$ |
2024-05-20 | 0.000000000000000000$ | 508.78$ | 0.00420776$ | 0.00410037$ |
2024-05-19 | 0.000000000000000000$ | 315.10$ | 0.00431936$ | 0.00420776$ |
2024-05-18 | 0.000000000000000000$ | 660.10$ | 0.00441899$ | 0.00431936$ |
2024-05-17 | 0.000000000000000000$ | 1,376.19$ | 0.00461974$ | 0.00441899$ |
2024-05-16 | 0.000000000000000000$ | 658.97$ | 0.00455833$ | 0.00461974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요