Aave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 1,241,064,052$ | 96,726,991$ | 83.59$ | N/A |
2024-06-14 | 1,245,280,954$ | 114,529,403$ | 83.67$ | 83.59$ |
2024-06-13 | 1,336,000,822$ | 138,774,604$ | 89.98$ | 83.67$ |
2024-06-12 | 1,302,322,426$ | 166,639,862$ | 87.73$ | 89.98$ |
2024-06-11 | 1,348,197,634$ | 137,462,345$ | 90.82$ | 87.73$ |
2024-06-10 | 1,388,951,000$ | 117,937,310$ | 93.53$ | 90.82$ |
2024-06-09 | 1,381,512,425$ | 102,335,424$ | 93.04$ | 93.53$ |
2024-06-08 | 1,457,157,031$ | 163,375,882$ | 97.95$ | 93.04$ |
2024-06-07 | 1,518,636,705$ | 81,756,274$ | 102.35$ | 97.95$ |
2024-06-06 | 1,546,883,915$ | 94,479,239$ | 104.37$ | 102.35$ |
2024-06-05 | 1,530,690,535$ | 108,273,942$ | 103.22$ | 104.37$ |
2024-06-04 | 1,496,612,407$ | 80,248,137$ | 100.91$ | 103.22$ |
2024-06-03 | 1,536,070,577$ | 72,896,709$ | 103.30$ | 100.91$ |
2024-06-02 | 1,543,210,909$ | 60,005,648$ | 104.03$ | 103.30$ |
2024-06-01 | 1,541,362,101$ | 105,553,985$ | 103.82$ | 104.03$ |
2024-05-31 | 1,523,666,852$ | 105,574,499$ | 102.97$ | 103.82$ |
2024-05-30 | 1,537,184,673$ | 114,601,136$ | 103.63$ | 102.97$ |
2024-05-29 | 1,579,213,856$ | 130,936,736$ | 106.68$ | 103.63$ |
2024-05-28 | 1,606,886,364$ | 146,565,627$ | 108.74$ | 106.68$ |
2024-05-27 | 1,625,548,972$ | 171,691,996$ | 109.68$ | 108.74$ |
2024-05-26 | 1,560,103,980$ | 168,596,011$ | 105.31$ | 109.68$ |
2024-05-25 | 1,473,103,041$ | 186,684,654$ | 99.32$ | 105.31$ |
2024-05-24 | 1,445,907,181$ | 147,243,105$ | 97.57$ | 99.32$ |
2024-05-23 | 1,399,546,899$ | 95,163,698$ | 94.37$ | 97.57$ |
2024-05-22 | 1,438,559,733$ | 135,582,696$ | 97.19$ | 94.37$ |
2024-05-21 | 1,444,092,689$ | 113,754,226$ | 97.64$ | 97.19$ |
2024-05-20 | 1,263,313,133$ | 56,028,919$ | 85.30$ | 97.64$ |
2024-05-19 | 1,306,240,359$ | 53,164,847$ | 88.14$ | 85.30$ |
2024-05-18 | 1,305,308,771$ | 66,821,449$ | 88.26$ | 88.14$ |
2024-05-17 | 1,274,045,093$ | 67,608,448$ | 85.96$ | 88.26$ |
2024-05-16 | 1,278,234,176$ | 75,819,232$ | 86.03$ | 85.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요