Across Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 147,423,696$ | 623,818$ | 0.418320$ | N/A |
2024-05-28 | 137,801,248$ | 295,098$ | 0.390282$ | 0.418320$ |
2024-05-27 | 141,424,030$ | 204,403$ | 0.400194$ | 0.390282$ |
2024-05-26 | 135,579,175$ | 333,208$ | 0.385452$ | 0.400194$ |
2024-05-25 | 139,189,536$ | 1,475,566$ | 0.392925$ | 0.385452$ |
2024-05-24 | 150,061,942$ | 1,028,970$ | 0.419317$ | 0.392925$ |
2024-05-23 | 130,294,251$ | 541,201$ | 0.364621$ | 0.419317$ |
2024-05-22 | 129,012,509$ | 1,353,281$ | 0.361040$ | 0.364621$ |
2024-05-21 | 149,843,183$ | 1,553,019$ | 0.421652$ | 0.361040$ |
2024-05-20 | 117,291,954$ | 1,295,049$ | 0.330691$ | 0.421652$ |
2024-05-19 | 117,081,732$ | 598,223$ | 0.329408$ | 0.330691$ |
2024-05-18 | 105,670,680$ | 725,245$ | 0.297648$ | 0.329408$ |
2024-05-17 | 83,710,253$ | 881,125$ | 0.236191$ | 0.297648$ |
2024-05-16 | 85,602,260$ | 480,799$ | 0.239720$ | 0.236191$ |
2024-05-15 | 89,613,517$ | 201,729$ | 0.252027$ | 0.239720$ |
2024-05-14 | 93,534,235$ | 559,665$ | 0.261961$ | 0.252027$ |
2024-05-13 | 96,553,964$ | 405,964$ | 0.270889$ | 0.261961$ |
2024-05-12 | 103,336,561$ | 742,894$ | 0.289293$ | 0.270889$ |
2024-05-11 | 105,174,783$ | 606,965$ | 0.294325$ | 0.289293$ |
2024-05-10 | 100,664,590$ | 741,471$ | 0.280133$ | 0.294325$ |
2024-05-09 | 96,449,986$ | 863,826$ | 0.268670$ | 0.280133$ |
2024-05-08 | 90,472,257$ | 610,908$ | 0.251625$ | 0.268670$ |
2024-05-07 | 84,922,551$ | 648,681$ | 0.237486$ | 0.251625$ |
2024-05-06 | 77,858,072$ | 506,840$ | 0.218415$ | 0.237486$ |
2024-05-05 | 74,598,858$ | 1,173,766$ | 0.207558$ | 0.218415$ |
2024-05-04 | 80,472,716$ | 385,390$ | 0.223970$ | 0.207558$ |
2024-05-03 | 79,511,071$ | 307,893$ | 0.221227$ | 0.223970$ |
2024-05-02 | 75,371,050$ | 1,169,541$ | 0.208742$ | 0.221227$ |
2024-05-01 | 70,624,212$ | 1,050,222$ | 0.195910$ | 0.208742$ |
2024-04-30 | 80,156,196$ | 326,445$ | 0.222759$ | 0.195910$ |
2024-04-29 | 83,059,960$ | 592,959$ | 0.231815$ | 0.222759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요