Aerodrome Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 410,140,352$ | 68,264,902$ | 0.826989$ | N/A |
2024-06-14 | 426,613,571$ | 186,071,776$ | 0.858647$ | 0.826989$ |
2024-06-13 | 430,648,523$ | 156,996,316$ | 0.888848$ | 0.858647$ |
2024-06-12 | 422,526,186$ | 191,239,275$ | 0.869018$ | 0.888848$ |
2024-06-11 | 444,761,571$ | 53,072,308$ | 0.914246$ | 0.869018$ |
2024-06-10 | 465,343,169$ | 43,710,349$ | 0.955277$ | 0.914246$ |
2024-06-09 | 465,826,028$ | 142,581,227$ | 0.956751$ | 0.955277$ |
2024-06-08 | 484,209,160$ | 33,243,310$ | 0.991760$ | 0.956751$ |
2024-06-07 | 517,130,191$ | 22,906,606$ | 1.053$ | 0.991760$ |
2024-06-06 | 522,469,902$ | 25,294,071$ | 1.093$ | 1.053$ |
2024-06-05 | 517,068,820$ | 35,987,094$ | 1.080$ | 1.093$ |
2024-06-04 | 522,405,784$ | 25,186,835$ | 1.091$ | 1.080$ |
2024-06-03 | 550,987,901$ | 25,654,194$ | 1.15$ | 1.091$ |
2024-06-02 | 558,907,788$ | 14,158,966$ | 1.17$ | 1.15$ |
2024-06-01 | 556,739,365$ | 18,832,135$ | 1.16$ | 1.17$ |
2024-05-31 | 566,282,689$ | 24,060,850$ | 1.18$ | 1.16$ |
2024-05-30 | 549,148,660$ | 27,100,874$ | 1.18$ | 1.18$ |
2024-05-29 | 562,340,427$ | 25,617,611$ | 1.21$ | 1.18$ |
2024-05-28 | 569,876,220$ | 38,550,514$ | 1.22$ | 1.21$ |
2024-05-27 | 550,581,467$ | 29,684,528$ | 1.18$ | 1.22$ |
2024-05-26 | 531,133,198$ | 20,696,922$ | 1.14$ | 1.18$ |
2024-05-25 | 520,019,051$ | 18,738,102$ | 1.11$ | 1.14$ |
2024-05-24 | 521,292,913$ | 41,763,952$ | 1.12$ | 1.11$ |
2024-05-23 | 518,432,141$ | 29,660,396$ | 1.15$ | 1.12$ |
2024-05-22 | 550,500,855$ | 42,039,376$ | 1.21$ | 1.15$ |
2024-05-21 | 525,684,359$ | 37,377,680$ | 1.16$ | 1.21$ |
2024-05-20 | 448,828,029$ | 17,102,424$ | 0.987717$ | 1.16$ |
2024-05-19 | 464,263,941$ | 17,854,493$ | 1.022$ | 0.987717$ |
2024-05-18 | 499,499,161$ | 23,908,132$ | 1.099$ | 1.022$ |
2024-05-17 | 481,818,199$ | 30,261,583$ | 1.060$ | 1.099$ |
2024-05-16 | 498,071,822$ | 45,011,186$ | 1.13$ | 1.060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요