Agoric USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 73,742,782$ | 433,275$ | 0.112130$ | N/A |
2024-06-15 | 62,820,174$ | 275,880$ | 0.095286$ | 0.112130$ |
2024-06-14 | 60,574,811$ | 300,861$ | 0.091854$ | 0.095286$ |
2024-06-13 | 63,751,960$ | 254,197$ | 0.096494$ | 0.091854$ |
2024-06-12 | 62,232,760$ | 351,565$ | 0.094384$ | 0.096494$ |
2024-06-11 | 65,499,615$ | 177,350$ | 0.099452$ | 0.094384$ |
2024-06-10 | 69,873,153$ | 235,524$ | 0.105961$ | 0.099452$ |
2024-06-09 | 64,451,770$ | 247,784$ | 0.097782$ | 0.105961$ |
2024-06-08 | 65,225,450$ | 232,039$ | 0.098820$ | 0.097782$ |
2024-06-07 | 70,104,629$ | 200,146$ | 0.106318$ | 0.098820$ |
2024-06-06 | 71,767,629$ | 230,927$ | 0.108947$ | 0.106318$ |
2024-06-05 | 70,531,531$ | 222,235$ | 0.107004$ | 0.108947$ |
2024-06-04 | 74,688,558$ | 226,390$ | 0.113285$ | 0.107004$ |
2024-06-03 | 78,112,342$ | 209,533$ | 0.118152$ | 0.113285$ |
2024-06-02 | 73,720,992$ | 169,140$ | 0.111831$ | 0.118152$ |
2024-06-01 | 73,065,066$ | 197,999$ | 0.111062$ | 0.111831$ |
2024-05-31 | 73,773,131$ | 225,969$ | 0.112205$ | 0.111062$ |
2024-05-30 | 73,680,971$ | 283,450$ | 0.111710$ | 0.112205$ |
2024-05-29 | 72,340,948$ | 278,245$ | 0.109973$ | 0.111710$ |
2024-05-28 | 71,003,199$ | 329,492$ | 0.107914$ | 0.109973$ |
2024-05-27 | 79,406,812$ | 258,371$ | 0.120681$ | 0.107914$ |
2024-05-26 | 75,980,609$ | 171,109$ | 0.115503$ | 0.120681$ |
2024-05-25 | 75,803,959$ | 327,309$ | 0.115207$ | 0.115503$ |
2024-05-24 | 79,698,986$ | 715,822$ | 0.121080$ | 0.115207$ |
2024-05-23 | 60,086,321$ | 655,264$ | 0.091358$ | 0.121080$ |
2024-05-22 | 73,222,723$ | 368,535$ | 0.111332$ | 0.091358$ |
2024-05-21 | 80,565,752$ | 272,072$ | 0.122652$ | 0.111332$ |
2024-05-20 | 72,609,210$ | 168,728$ | 0.110324$ | 0.122652$ |
2024-05-19 | 72,824,933$ | 265,876$ | 0.110658$ | 0.110324$ |
2024-05-18 | 68,701,923$ | 272,617$ | 0.104293$ | 0.110658$ |
2024-05-17 | 63,805,465$ | 272,241$ | 0.097025$ | 0.104293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요