AirTor Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 148,086,963$ | 614,076$ | 2.02$ | N/A |
2024-05-31 | 152,908,496$ | 715,689$ | 2.08$ | 2.02$ |
2024-05-30 | 153,813,550$ | 1,020,221$ | 2.10$ | 2.08$ |
2024-05-29 | 167,642,847$ | 939,001$ | 2.28$ | 2.10$ |
2024-05-28 | 181,607,728$ | 764,197$ | 2.48$ | 2.28$ |
2024-05-27 | 173,369,308$ | 726,279$ | 2.37$ | 2.48$ |
2024-05-26 | 181,624,388$ | 1,218,321$ | 2.48$ | 2.37$ |
2024-05-25 | 180,266,393$ | 1,458,420$ | 2.46$ | 2.48$ |
2024-05-24 | 171,257,710$ | 927,536$ | 2.35$ | 2.46$ |
2024-05-23 | 168,821,143$ | 802,163$ | 2.31$ | 2.35$ |
2024-05-22 | 168,354,074$ | 1,210,070$ | 2.30$ | 2.31$ |
2024-05-21 | 175,963,877$ | 1,480,339$ | 2.38$ | 2.30$ |
2024-05-20 | 145,641,388$ | 607,822$ | 1.98$ | 2.38$ |
2024-05-19 | 153,609,871$ | 564,638$ | 2.10$ | 1.98$ |
2024-05-18 | 156,828,511$ | 658,534$ | 2.14$ | 2.10$ |
2024-05-17 | 147,128,724$ | 804,206$ | 2.02$ | 2.14$ |
2024-05-16 | 152,954,329$ | 1,504,957$ | 2.07$ | 2.02$ |
2024-05-15 | 127,233,152$ | 985,419$ | 1.73$ | 2.07$ |
2024-05-14 | 137,942,366$ | 752,554$ | 1.87$ | 1.73$ |
2024-05-13 | 139,732,952$ | 628,365$ | 1.91$ | 1.87$ |
2024-05-12 | 140,725,256$ | 890,633$ | 1.92$ | 1.91$ |
2024-05-11 | 144,078,053$ | 1,218,418$ | 1.97$ | 1.92$ |
2024-05-10 | 153,448,804$ | 936,715$ | 2.09$ | 1.97$ |
2024-05-09 | 146,220,910$ | 895,932$ | 2.00$ | 2.09$ |
2024-05-08 | 158,759,190$ | 1,666,558$ | 2.17$ | 2.00$ |
2024-05-07 | 155,567,184$ | 1,429,464$ | 2.11$ | 2.17$ |
2024-05-06 | 167,276,209$ | 869,897$ | 2.29$ | 2.11$ |
2024-05-05 | 167,708,351$ | 1,053,064$ | 2.29$ | 2.29$ |
2024-05-04 | 168,111,813$ | 1,259,254$ | 2.29$ | 2.29$ |
2024-05-03 | 156,350,165$ | 1,714,314$ | 2.13$ | 2.29$ |
2024-05-02 | 143,357,671$ | 2,319,257$ | 1.95$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요