Ambire Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 17,421,547$ | 1,326,906$ | 0.02954105$ | N/A |
2024-05-31 | 17,636,532$ | 1,366,534$ | 0.02992339$ | 0.02954105$ |
2024-05-30 | 17,941,597$ | 1,347,705$ | 0.03043272$ | 0.02992339$ |
2024-05-29 | 18,321,246$ | 1,354,252$ | 0.03105460$ | 0.03043272$ |
2024-05-28 | 18,309,061$ | 1,390,700$ | 0.03103798$ | 0.03105460$ |
2024-05-27 | 18,208,703$ | 1,314,618$ | 0.03089069$ | 0.03103798$ |
2024-05-26 | 17,643,352$ | 669,086$ | 0.02993916$ | 0.03089069$ |
2024-05-25 | 17,679,153$ | 726,204$ | 0.03000274$ | 0.02993916$ |
2024-05-24 | 17,626,245$ | 750,899$ | 0.02991021$ | 0.03000274$ |
2024-05-23 | 17,789,680$ | 1,346,567$ | 0.03019569$ | 0.02991021$ |
2024-05-22 | 17,498,400$ | 1,313,199$ | 0.02968856$ | 0.03019569$ |
2024-05-21 | 16,007,212$ | 1,332,858$ | 0.02708894$ | 0.02968856$ |
2024-05-20 | 13,906,872$ | 1,325,822$ | 0.02402065$ | 0.02708894$ |
2024-05-19 | 13,232,560$ | 1,335,949$ | 0.02304487$ | 0.02402065$ |
2024-05-18 | 12,579,749$ | 1,311,482$ | 0.02232011$ | 0.02304487$ |
2024-05-17 | 11,409,337$ | 1,384,273$ | 0.02020492$ | 0.02232011$ |
2024-05-16 | 11,402,547$ | 1,181,911$ | 0.02030167$ | 0.02020492$ |
2024-05-15 | 10,763,651$ | 521,061$ | 0.01907295$ | 0.02030167$ |
2024-05-14 | 10,622,697$ | 533,765$ | 0.01883636$ | 0.01907295$ |
2024-05-13 | 10,696,011$ | 561,368$ | 0.01896431$ | 0.01883636$ |
2024-05-12 | 10,622,590$ | 548,660$ | 0.01881656$ | 0.01896431$ |
2024-05-11 | 10,634,961$ | 577,234$ | 0.01887571$ | 0.01881656$ |
2024-05-10 | 10,667,014$ | 540,357$ | 0.01885439$ | 0.01887571$ |
2024-05-09 | 10,516,193$ | 559,424$ | 0.01861572$ | 0.01885439$ |
2024-05-08 | 10,702,045$ | 583,156$ | 0.01894001$ | 0.01861572$ |
2024-05-07 | 10,969,011$ | 1,721,166$ | 0.01946853$ | 0.01894001$ |
2024-05-06 | 17,625,848$ | 600,350$ | 0.02934075$ | 0.01946853$ |
2024-05-05 | 17,337,284$ | 602,799$ | 0.02869627$ | 0.02934075$ |
2024-05-04 | 17,171,749$ | 563,451$ | 0.02845568$ | 0.02869627$ |
2024-05-03 | 16,366,332$ | 569,898$ | 0.02713735$ | 0.02845568$ |
2024-05-02 | 16,090,658$ | 634,284$ | 0.02669123$ | 0.02713735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요