Anchor Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,926,054$ | 53,893$ | 0.01122297$ | N/A |
2024-06-14 | 4,086,992$ | 57,792$ | 0.01159485$ | 0.01122297$ |
2024-06-13 | 4,346,010$ | 67,299$ | 0.01240029$ | 0.01159485$ |
2024-06-12 | 4,017,858$ | 58,793$ | 0.01147279$ | 0.01240029$ |
2024-06-11 | 4,295,048$ | 52,946$ | 0.01225812$ | 0.01147279$ |
2024-06-10 | 4,299,966$ | 52,429$ | 0.01226684$ | 0.01225812$ |
2024-06-09 | 4,227,434$ | 49,547$ | 0.01212481$ | 0.01226684$ |
2024-06-08 | 4,364,367$ | 54,028$ | 0.01245915$ | 0.01212481$ |
2024-06-07 | 4,493,371$ | 53,870$ | 0.01282766$ | 0.01245915$ |
2024-06-06 | 4,509,670$ | 56,266$ | 0.01285706$ | 0.01282766$ |
2024-06-05 | 4,427,701$ | 49,079$ | 0.01263223$ | 0.01285706$ |
2024-06-04 | 4,509,324$ | 55,329$ | 0.01287821$ | 0.01263223$ |
2024-06-03 | 4,559,188$ | 56,799$ | 0.01298984$ | 0.01287821$ |
2024-06-02 | 4,547,101$ | 55,417$ | 0.01298213$ | 0.01298984$ |
2024-06-01 | 4,878,471$ | 126,247$ | 0.01385224$ | 0.01298213$ |
2024-05-31 | 4,916,617$ | 91,680$ | 0.01399775$ | 0.01385224$ |
2024-05-30 | 4,708,435$ | 63,320$ | 0.01343553$ | 0.01399775$ |
2024-05-29 | 4,871,520$ | 58,912$ | 0.01385798$ | 0.01343553$ |
2024-05-28 | 4,931,495$ | 56,853$ | 0.01406724$ | 0.01385798$ |
2024-05-27 | 4,235,343$ | 28,882$ | 0.01203694$ | 0.01406724$ |
2024-05-26 | 4,330,448$ | 27,579$ | 0.01241125$ | 0.01203694$ |
2024-05-25 | 4,802,206$ | 52,159$ | 0.01371451$ | 0.01241125$ |
2024-05-24 | 4,708,279$ | 52,876$ | 0.01344028$ | 0.01371451$ |
2024-05-23 | 4,960,382$ | 51,433$ | 0.01418572$ | 0.01344028$ |
2024-05-22 | 5,231,361$ | 56,340$ | 0.01496845$ | 0.01418572$ |
2024-05-21 | 5,375,315$ | 61,636$ | 0.01533517$ | 0.01496845$ |
2024-05-20 | 5,144,152$ | 52,492$ | 0.01465460$ | 0.01533517$ |
2024-05-19 | 5,237,155$ | 51,251$ | 0.01493575$ | 0.01465460$ |
2024-05-18 | 5,295,452$ | 132,463$ | 0.01511102$ | 0.01493575$ |
2024-05-17 | 5,534,359$ | 131,121$ | 0.01552895$ | 0.01511102$ |
2024-05-16 | 5,689,381$ | 143,495$ | 0.01621033$ | 0.01552895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요