ANDY ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 223,249,265$ | 26,134,214$ | 0.00022331$ | N/A |
2024-05-31 | 158,089,524$ | 9,096,788$ | 0.00015800$ | 0.00022331$ |
2024-05-30 | 151,563,487$ | 9,017,736$ | 0.00015133$ | 0.00015800$ |
2024-05-29 | 165,553,574$ | 11,852,148$ | 0.00016588$ | 0.00015133$ |
2024-05-28 | 148,633,961$ | 15,871,990$ | 0.00014877$ | 0.00016588$ |
2024-05-27 | 139,935,982$ | 9,791,627$ | 0.00014014$ | 0.00014877$ |
2024-05-26 | 112,246,105$ | 7,881,813$ | 0.00011239$ | 0.00014014$ |
2024-05-25 | 103,366,785$ | 7,504,991$ | 0.00010284$ | 0.00011239$ |
2024-05-24 | 102,978,370$ | 11,940,510$ | 0.00010323$ | 0.00010284$ |
2024-05-23 | 89,177,264$ | 8,933,117$ | 0.00008906$ | 0.00010323$ |
2024-05-22 | 88,619,776$ | 6,013,510$ | 0.00008908$ | 0.00008906$ |
2024-05-21 | 60,518,010$ | 4,964,322$ | 0.00005982$ | 0.00008908$ |
2024-05-20 | 42,996,471$ | 4,539,125$ | 0.00004289$ | 0.00005982$ |
2024-05-19 | 52,003,240$ | 4,309,757$ | 0.00005198$ | 0.00004289$ |
2024-05-18 | 58,644,051$ | 3,198,872$ | 0.00005697$ | 0.00005198$ |
2024-05-17 | 57,035,262$ | 2,947,218$ | 0.00005745$ | 0.00005697$ |
2024-05-16 | 62,172,605$ | 3,721,005$ | 0.00006209$ | 0.00005745$ |
2024-05-15 | 61,704,967$ | 4,010,768$ | 0.00006178$ | 0.00006209$ |
2024-05-14 | 65,096,355$ | 4,921,507$ | 0.00006537$ | 0.00006178$ |
2024-05-13 | 53,944,677$ | 2,902,195$ | 0.00005393$ | 0.00006537$ |
2024-05-12 | 52,133,349$ | 2,523,562$ | 0.00005177$ | 0.00005393$ |
2024-05-11 | 58,808,169$ | 3,133,911$ | 0.00005779$ | 0.00005177$ |
2024-05-10 | 63,533,786$ | 3,063,116$ | 0.00006363$ | 0.00005779$ |
2024-05-09 | 55,678,740$ | 3,396,840$ | 0.00005566$ | 0.00006363$ |
2024-05-08 | 63,302,696$ | 3,132,931$ | 0.00006329$ | 0.00005566$ |
2024-05-07 | 72,616,525$ | 4,058,021$ | 0.00007262$ | 0.00006329$ |
2024-05-06 | 78,845,100$ | 3,522,631$ | 0.00007844$ | 0.00007262$ |
2024-05-05 | 82,779,073$ | 5,603,376$ | 0.00008290$ | 0.00007844$ |
2024-05-04 | 67,567,513$ | 3,680,678$ | 0.00006745$ | 0.00008290$ |
2024-05-03 | 62,462,300$ | 4,086,261$ | 0.00006245$ | 0.00006745$ |
2024-05-02 | 57,838,273$ | 4,359,152$ | 0.00005720$ | 0.00006245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요