Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 4,076,038,742$ | 225,581,423$ | 9.34$ | N/A |
2024-05-28 | 4,203,259,358$ | 174,888,618$ | 9.64$ | 9.34$ |
2024-05-27 | 3,946,482,248$ | 128,058,487$ | 9.05$ | 9.64$ |
2024-05-26 | 3,960,503,822$ | 119,766,295$ | 9.10$ | 9.05$ |
2024-05-25 | 3,895,705,794$ | 160,036,810$ | 8.94$ | 9.10$ |
2024-05-24 | 3,885,514,482$ | 219,578,889$ | 8.93$ | 8.94$ |
2024-05-23 | 3,911,850,530$ | 163,192,821$ | 8.99$ | 8.93$ |
2024-05-22 | 4,049,379,911$ | 214,494,561$ | 9.32$ | 8.99$ |
2024-05-21 | 3,945,276,144$ | 180,789,256$ | 9.07$ | 9.32$ |
2024-05-20 | 3,520,447,482$ | 96,871,793$ | 8.11$ | 9.07$ |
2024-05-19 | 3,727,873,082$ | 88,423,413$ | 8.57$ | 8.11$ |
2024-05-18 | 3,729,233,610$ | 121,363,582$ | 8.59$ | 8.57$ |
2024-05-17 | 3,635,947,534$ | 115,285,723$ | 8.38$ | 8.59$ |
2024-05-16 | 3,691,438,335$ | 126,188,156$ | 8.49$ | 8.38$ |
2024-05-15 | 3,384,577,847$ | 103,660,513$ | 7.79$ | 8.49$ |
2024-05-14 | 3,543,477,195$ | 147,640,061$ | 8.17$ | 7.79$ |
2024-05-13 | 3,586,996,877$ | 67,090,788$ | 8.35$ | 8.17$ |
2024-05-12 | 3,596,636,440$ | 73,328,041$ | 8.38$ | 8.35$ |
2024-05-11 | 3,627,587,333$ | 108,196,901$ | 8.46$ | 8.38$ |
2024-05-10 | 3,777,151,703$ | 103,874,310$ | 8.82$ | 8.46$ |
2024-05-09 | 3,681,489,983$ | 123,886,231$ | 8.60$ | 8.82$ |
2024-05-08 | 3,770,455,288$ | 114,723,002$ | 8.79$ | 8.60$ |
2024-05-07 | 3,853,438,107$ | 146,283,208$ | 8.99$ | 8.79$ |
2024-05-06 | 3,948,051,799$ | 96,532,396$ | 9.23$ | 8.99$ |
2024-05-05 | 3,904,412,501$ | 120,153,647$ | 9.12$ | 9.23$ |
2024-05-04 | 3,879,554,503$ | 139,612,355$ | 9.07$ | 9.12$ |
2024-05-03 | 3,784,978,330$ | 135,789,533$ | 8.85$ | 9.07$ |
2024-05-02 | 3,826,632,077$ | 232,117,205$ | 8.94$ | 8.85$ |
2024-05-01 | 3,729,720,937$ | 199,127,769$ | 8.70$ | 8.94$ |
2024-04-30 | 3,892,153,604$ | 141,825,396$ | 9.10$ | 8.70$ |
2024-04-29 | 3,832,723,412$ | 90,911,202$ | 8.98$ | 9.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요