AptosLaunch Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 148,075$ | 0.01299951$ | N/A |
2024-06-10 | 0.000000000000000000$ | 208,086$ | 0.01304956$ | 0.01299951$ |
2024-06-09 | 0.000000000000000000$ | 403,558$ | 0.01283359$ | 0.01304956$ |
2024-06-08 | 0.000000000000000000$ | 281,033$ | 0.01326653$ | 0.01283359$ |
2024-06-07 | 0.000000000000000000$ | 307,209$ | 0.01476230$ | 0.01326653$ |
2024-06-06 | 0.000000000000000000$ | 363,689$ | 0.01492127$ | 0.01476230$ |
2024-06-05 | 0.000000000000000000$ | 242,510$ | 0.01468867$ | 0.01492127$ |
2024-06-04 | 0.000000000000000000$ | 72,156$ | 0.01507357$ | 0.01468867$ |
2024-06-03 | 0.000000000000000000$ | 59,001$ | 0.01439906$ | 0.01507357$ |
2024-06-02 | 0.000000000000000000$ | 55,701$ | 0.01499973$ | 0.01439906$ |
2024-06-01 | 0.000000000000000000$ | 62,911$ | 0.01466870$ | 0.01499973$ |
2024-05-31 | 0.000000000000000000$ | 71,108$ | 0.01490569$ | 0.01466870$ |
2024-05-30 | 0.000000000000000000$ | 85,853$ | 0.01477927$ | 0.01490569$ |
2024-05-29 | 0.000000000000000000$ | 135,072$ | 0.01569689$ | 0.01477927$ |
2024-05-28 | 0.000000000000000000$ | 84,460$ | 0.01429860$ | 0.01569689$ |
2024-05-27 | 0.000000000000000000$ | 64,483$ | 0.01441101$ | 0.01429860$ |
2024-05-26 | 0.000000000000000000$ | 80,289$ | 0.01455668$ | 0.01441101$ |
2024-05-25 | 0.000000000000000000$ | 130,075$ | 0.01459547$ | 0.01455668$ |
2024-05-24 | 0.000000000000000000$ | 88,595$ | 0.01386668$ | 0.01459547$ |
2024-05-23 | 0.000000000000000000$ | 77,899$ | 0.01535829$ | 0.01386668$ |
2024-05-22 | 0.000000000000000000$ | 126,461$ | 0.01542812$ | 0.01535829$ |
2024-05-21 | 0.000000000000000000$ | 67,496$ | 0.01515898$ | 0.01542812$ |
2024-05-20 | 0.000000000000000000$ | 46,320$ | 0.01498602$ | 0.01515898$ |
2024-05-19 | 0.000000000000000000$ | 51,525$ | 0.01504366$ | 0.01498602$ |
2024-05-18 | 0.000000000000000000$ | 61,205$ | 0.01560319$ | 0.01504366$ |
2024-05-17 | 0.000000000000000000$ | 62,774$ | 0.01599824$ | 0.01560319$ |
2024-05-16 | 0.000000000000000000$ | 65,343$ | 0.01677565$ | 0.01599824$ |
2024-05-15 | 0.000000000000000000$ | 68,121$ | 0.01660331$ | 0.01677565$ |
2024-05-14 | 0.000000000000000000$ | 66,672$ | 0.01698710$ | 0.01660331$ |
2024-05-13 | 0.000000000000000000$ | 162,483$ | 0.01687093$ | 0.01698710$ |
2024-05-12 | 0.000000000000000000$ | 196,938$ | 0.01696855$ | 0.01687093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요