Aqualibre USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 13,221.32$ | 0.04402407$ | N/A |
2024-06-10 | 0.000000000000000000$ | 9,773.76$ | 0.04812588$ | 0.04402407$ |
2024-06-09 | 0.000000000000000000$ | 4,807.93$ | 0.04810068$ | 0.04812588$ |
2024-06-08 | 0.000000000000000000$ | 4,635.23$ | 0.04838246$ | 0.04810068$ |
2024-06-07 | 0.000000000000000000$ | 11,778.21$ | 0.04874589$ | 0.04838246$ |
2024-06-06 | 0.000000000000000000$ | 3,421.48$ | 0.050809$ | 0.04874589$ |
2024-06-05 | 0.000000000000000000$ | 6,829.07$ | 0.051431$ | 0.050809$ |
2024-06-04 | 0.000000000000000000$ | 11,455.99$ | 0.050883$ | 0.051431$ |
2024-06-03 | 0.000000000000000000$ | 10,145.77$ | 0.052807$ | 0.050883$ |
2024-06-02 | 0.000000000000000000$ | 16,796.36$ | 0.050433$ | 0.052807$ |
2024-06-01 | 0.000000000000000000$ | 31,757$ | 0.052242$ | 0.050433$ |
2024-05-31 | 0.000000000000000000$ | 24,945$ | 0.058621$ | 0.052242$ |
2024-05-30 | 0.000000000000000000$ | 23,483$ | 0.059554$ | 0.058621$ |
2024-05-29 | 0.000000000000000000$ | 7,484.28$ | 0.062299$ | 0.059554$ |
2024-05-28 | 0.000000000000000000$ | 5,501.88$ | 0.063483$ | 0.062299$ |
2024-05-27 | 0.000000000000000000$ | 3,348.02$ | 0.061153$ | 0.063483$ |
2024-05-26 | 0.000000000000000000$ | 4,222.74$ | 0.060096$ | 0.061153$ |
2024-05-25 | 0.000000000000000000$ | 19,017.87$ | 0.059163$ | 0.060096$ |
2024-05-24 | 0.000000000000000000$ | 15,185.83$ | 0.060367$ | 0.059163$ |
2024-05-23 | 0.000000000000000000$ | 3,554.95$ | 0.063545$ | 0.060367$ |
2024-05-22 | 0.000000000000000000$ | 10,991.84$ | 0.063804$ | 0.063545$ |
2024-05-21 | 0.000000000000000000$ | 23,165$ | 0.062730$ | 0.063804$ |
2024-05-20 | 0.000000000000000000$ | 11,426.66$ | 0.057387$ | 0.062730$ |
2024-05-19 | 0.000000000000000000$ | 8,188.62$ | 0.056875$ | 0.057387$ |
2024-05-18 | 0.000000000000000000$ | 5,106.44$ | 0.055148$ | 0.056875$ |
2024-05-17 | 0.000000000000000000$ | 1,363.61$ | 0.053410$ | 0.055148$ |
2024-05-16 | 0.000000000000000000$ | 11,976.68$ | 0.053282$ | 0.053410$ |
2024-05-15 | 0.000000000000000000$ | 53,469$ | 0.051561$ | 0.053282$ |
2024-05-14 | 0.000000000000000000$ | 3,270.93$ | 0.060592$ | 0.051561$ |
2024-05-13 | 0.000000000000000000$ | 8,627.37$ | 0.060122$ | 0.060592$ |
2024-05-12 | 0.000000000000000000$ | 519.04$ | 0.063927$ | 0.060122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요