Aquarius USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 28,432,243$ | 121,644$ | 0.00095783$ | N/A |
2024-06-02 | 29,042,433$ | 102,496$ | 0.00097877$ | 0.00095783$ |
2024-06-01 | 29,208,122$ | 90,498$ | 0.00098530$ | 0.00097877$ |
2024-05-31 | 29,151,943$ | 54,861$ | 0.00098300$ | 0.00098530$ |
2024-05-30 | 29,303,873$ | 68,347$ | 0.00099020$ | 0.00098300$ |
2024-05-29 | 29,488,733$ | 44,366$ | 0.00099337$ | 0.00099020$ |
2024-05-28 | 30,362,261$ | 38,114$ | 0.00102407$ | 0.00099337$ |
2024-05-27 | 30,177,083$ | 67,161$ | 0.00101736$ | 0.00102407$ |
2024-05-26 | 31,001,645$ | 68,364$ | 0.00104587$ | 0.00101736$ |
2024-05-25 | 30,904,469$ | 75,459$ | 0.00104308$ | 0.00104587$ |
2024-05-24 | 30,913,243$ | 115,122$ | 0.00104472$ | 0.00104308$ |
2024-05-23 | 30,521,540$ | 82,034$ | 0.00103844$ | 0.00104472$ |
2024-05-22 | 29,682,619$ | 138,711$ | 0.00100862$ | 0.00103844$ |
2024-05-21 | 29,414,486$ | 83,326$ | 0.00099376$ | 0.00100862$ |
2024-05-20 | 28,768,350$ | 56,684$ | 0.00097231$ | 0.00099376$ |
2024-05-19 | 28,821,386$ | 66,690$ | 0.00097568$ | 0.00097231$ |
2024-05-18 | 29,169,933$ | 62,196$ | 0.00098453$ | 0.00097568$ |
2024-05-17 | 28,658,684$ | 50,997$ | 0.00096953$ | 0.00098453$ |
2024-05-16 | 28,825,727$ | 52,231$ | 0.00097345$ | 0.00096953$ |
2024-05-15 | 27,593,600$ | 65,753$ | 0.00093453$ | 0.00097345$ |
2024-05-14 | 28,500,496$ | 61,251$ | 0.00096522$ | 0.00093453$ |
2024-05-13 | 28,393,873$ | 314,418$ | 0.00096115$ | 0.00096522$ |
2024-05-12 | 28,294,392$ | 83,732$ | 0.00095803$ | 0.00096115$ |
2024-05-11 | 28,314,156$ | 122,973$ | 0.00095884$ | 0.00095803$ |
2024-05-10 | 28,619,783$ | 128,789$ | 0.00097018$ | 0.00095884$ |
2024-05-09 | 27,793,514$ | 51,914$ | 0.00094191$ | 0.00097018$ |
2024-05-08 | 28,273,632$ | 54,794$ | 0.00095673$ | 0.00094191$ |
2024-05-07 | 28,205,911$ | 85,646$ | 0.00095587$ | 0.00095673$ |
2024-05-06 | 28,484,589$ | 118,651$ | 0.00096640$ | 0.00095587$ |
2024-05-05 | 29,181,082$ | 156,439$ | 0.00098952$ | 0.00096640$ |
2024-05-04 | 29,423,792$ | 79,204$ | 0.00099748$ | 0.00098952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요