Arable Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 44,409$ | 331.59$ | 0.00023530$ | N/A |
2024-05-28 | 48,267$ | 31.87$ | 0.00025592$ | 0.00023530$ |
2024-05-27 | 47,144$ | 29.12$ | 0.00020559$ | 0.00025592$ |
2024-05-26 | 22,285$ | 0.831103$ | 0.00011824$ | 0.00020559$ |
2024-05-25 | 47,923$ | 73.17$ | 0.00025443$ | 0.00011824$ |
2024-05-24 | 48,434$ | 72.69$ | 0.00025651$ | 0.00025443$ |
2024-05-23 | 23,320$ | 0.309835$ | 0.00012381$ | 0.00025651$ |
2024-05-22 | 23,785$ | 45.33$ | 0.00012626$ | 0.00012381$ |
2024-05-21 | 49,803$ | 157.53$ | 0.00026513$ | 0.00012626$ |
2024-05-20 | 45,896$ | 712.24$ | 0.00024361$ | 0.00026513$ |
2024-05-19 | 25,410$ | 13.52$ | 0.00013466$ | 0.00024361$ |
2024-05-18 | 53,302$ | 319.03$ | 0.00028183$ | 0.00013466$ |
2024-05-17 | 25,461$ | 127.45$ | 0.00013507$ | 0.00028183$ |
2024-05-16 | 21,036$ | 117.00$ | 0.00011259$ | 0.00013507$ |
2024-05-15 | 23,447$ | 50.03$ | 0.00012408$ | 0.00011259$ |
2024-05-14 | 25,177$ | 159.63$ | 0.00013350$ | 0.00012408$ |
2024-05-13 | 45,163$ | 5.54$ | 0.00023952$ | 0.00013350$ |
2024-05-12 | 53,024$ | 4.50$ | 0.00028113$ | 0.00023952$ |
2024-05-11 | 53,906$ | 238.32$ | 0.00028555$ | 0.00028113$ |
2024-05-10 | 53,772$ | 92.34$ | 0.00028490$ | 0.00028555$ |
2024-05-09 | 53,779$ | 92.41$ | 0.00028514$ | 0.00028490$ |
2024-05-08 | 54,408$ | 55.71$ | 0.00029126$ | 0.00028514$ |
2024-05-07 | 56,507$ | 164.09$ | 0.00029960$ | 0.00029126$ |
2024-05-06 | 56,511$ | 461.02$ | 0.00029962$ | 0.00029960$ |
2024-05-05 | 52,002$ | 74.93$ | 0.00027361$ | 0.00029962$ |
2024-05-04 | 49,770$ | 210.66$ | 0.00026389$ | 0.00027361$ |
2024-05-03 | 43,963$ | 46.39$ | 0.00023281$ | 0.00026389$ |
2024-05-02 | 46,719$ | 277.95$ | 0.00024795$ | 0.00023281$ |
2024-05-01 | 43,974$ | 813.53$ | 0.00023315$ | 0.00024795$ |
2024-04-30 | 51,415$ | 115.45$ | 0.00026919$ | 0.00023315$ |
2024-04-29 | 40,318$ | 13.81$ | 0.00021341$ | 0.00026919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요