Atlas Navi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 35,758,523$ | 284,489$ | 0.235973$ | N/A |
2024-06-12 | 35,236,926$ | 285,337$ | 0.232528$ | 0.235973$ |
2024-06-11 | 37,259,085$ | 360,375$ | 0.245487$ | 0.232528$ |
2024-06-10 | 23,129,538$ | 345,794$ | 0.263176$ | 0.245487$ |
2024-06-09 | 21,676,266$ | 235,490$ | 0.246712$ | 0.263176$ |
2024-06-08 | 23,900,256$ | 465,939$ | 0.271946$ | 0.246712$ |
2024-06-07 | 25,152,176$ | 398,643$ | 0.286245$ | 0.271946$ |
2024-06-06 | 24,690,644$ | 590,645$ | 0.281259$ | 0.286245$ |
2024-06-05 | 22,320,930$ | 449,498$ | 0.257190$ | 0.281259$ |
2024-06-04 | 19,015,172$ | 322,186$ | 0.216581$ | 0.257190$ |
2024-06-03 | 19,575,101$ | 194,135$ | 0.222599$ | 0.216581$ |
2024-06-02 | 20,906,470$ | 295,868$ | 0.237931$ | 0.222599$ |
2024-06-01 | 21,172,964$ | 240,370$ | 0.242063$ | 0.237931$ |
2024-05-31 | 21,810,438$ | 148,962$ | 0.248387$ | 0.242063$ |
2024-05-30 | 21,699,605$ | 195,083$ | 0.246962$ | 0.248387$ |
2024-05-29 | 22,342,948$ | 261,504$ | 0.254190$ | 0.246962$ |
2024-05-28 | 23,763,652$ | 361,286$ | 0.270695$ | 0.254190$ |
2024-05-27 | 23,513,940$ | 155,968$ | 0.267047$ | 0.270695$ |
2024-05-26 | 24,529,934$ | 152,956$ | 0.279213$ | 0.267047$ |
2024-05-25 | 24,957,147$ | 224,943$ | 0.283374$ | 0.279213$ |
2024-05-24 | 23,917,111$ | 409,636$ | 0.272056$ | 0.283374$ |
2024-05-23 | 25,244,526$ | 304,985$ | 0.287294$ | 0.272056$ |
2024-05-22 | 25,040,997$ | 350,732$ | 0.285094$ | 0.287294$ |
2024-05-21 | 23,639,379$ | 429,683$ | 0.269219$ | 0.285094$ |
2024-05-20 | 19,625,707$ | 183,032$ | 0.223615$ | 0.269219$ |
2024-05-19 | 20,486,878$ | 225,686$ | 0.233108$ | 0.223615$ |
2024-05-18 | 20,213,234$ | 302,649$ | 0.230126$ | 0.233108$ |
2024-05-17 | 20,270,156$ | 356,715$ | 0.230653$ | 0.230126$ |
2024-05-16 | 20,959,474$ | 735,944$ | 0.238654$ | 0.230653$ |
2024-05-15 | 16,770,778$ | 339,926$ | 0.190971$ | 0.238654$ |
2024-05-14 | 18,437,097$ | 231,431$ | 0.210319$ | 0.190971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요