Autonolas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 86,526,796$ | 1,696,058$ | 2.09$ | N/A |
2024-05-31 | 86,366,312$ | 2,210,402$ | 2.08$ | 2.09$ |
2024-05-30 | 96,220,688$ | 2,128,439$ | 2.32$ | 2.08$ |
2024-05-29 | 94,916,391$ | 2,058,464$ | 2.29$ | 2.32$ |
2024-05-28 | 100,772,569$ | 2,773,230$ | 2.45$ | 2.29$ |
2024-05-27 | 111,792,320$ | 1,483,293$ | 2.72$ | 2.45$ |
2024-05-26 | 112,269,420$ | 891,289$ | 2.74$ | 2.72$ |
2024-05-25 | 113,570,119$ | 1,429,274$ | 2.76$ | 2.74$ |
2024-05-24 | 116,894,144$ | 1,920,658$ | 2.84$ | 2.76$ |
2024-05-23 | 119,976,745$ | 1,953,257$ | 2.92$ | 2.84$ |
2024-05-22 | 126,467,912$ | 2,498,606$ | 3.08$ | 2.92$ |
2024-05-21 | 129,015,517$ | 2,837,572$ | 3.14$ | 3.08$ |
2024-05-20 | 114,423,832$ | 1,532,712$ | 2.79$ | 3.14$ |
2024-05-19 | 117,560,226$ | 1,859,503$ | 2.87$ | 2.79$ |
2024-05-18 | 117,660,686$ | 1,789,143$ | 2.87$ | 2.87$ |
2024-05-17 | 114,791,076$ | 2,652,394$ | 2.80$ | 2.87$ |
2024-05-16 | 123,937,212$ | 2,843,836$ | 3.02$ | 2.80$ |
2024-05-15 | 115,018,682$ | 1,995,631$ | 2.80$ | 3.02$ |
2024-05-14 | 116,793,041$ | 1,720,657$ | 2.84$ | 2.80$ |
2024-05-13 | 114,418,729$ | 1,793,328$ | 2.79$ | 2.84$ |
2024-05-12 | 111,456,552$ | 3,518,579$ | 2.72$ | 2.79$ |
2024-05-11 | 125,375,741$ | 2,540,945$ | 3.06$ | 2.72$ |
2024-05-10 | 133,214,360$ | 1,784,622$ | 3.25$ | 3.06$ |
2024-05-09 | 133,625,610$ | 1,798,012$ | 3.26$ | 3.25$ |
2024-05-08 | 145,667,187$ | 2,011,225$ | 3.48$ | 3.26$ |
2024-05-07 | 149,982,811$ | 2,330,959$ | 3.67$ | 3.48$ |
2024-05-06 | 152,789,955$ | 3,497,592$ | 3.74$ | 3.67$ |
2024-05-05 | 133,585,291$ | 1,952,181$ | 3.27$ | 3.74$ |
2024-05-04 | 127,703,965$ | 2,622,859$ | 3.13$ | 3.27$ |
2024-05-03 | 120,489,998$ | 2,342,152$ | 2.95$ | 3.13$ |
2024-05-02 | 123,359,163$ | 2,128,183$ | 3.02$ | 2.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요