Avalanche USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 11,927,706,446$ | 403,233,401$ | 30.30$ | N/A |
2024-06-14 | 12,197,271,228$ | 314,931,253$ | 30.96$ | 30.30$ |
2024-06-13 | 13,074,791,349$ | 422,996,474$ | 33.26$ | 30.96$ |
2024-06-12 | 12,397,001,646$ | 482,445,537$ | 31.53$ | 33.26$ |
2024-06-11 | 12,699,144,299$ | 344,183,713$ | 32.31$ | 31.53$ |
2024-06-10 | 12,956,078,735$ | 215,458,352$ | 32.96$ | 32.31$ |
2024-06-09 | 12,677,261,211$ | 271,431,362$ | 32.30$ | 32.96$ |
2024-06-08 | 13,181,607,640$ | 703,149,268$ | 33.51$ | 32.30$ |
2024-06-07 | 14,132,469,826$ | 290,657,609$ | 35.93$ | 33.51$ |
2024-06-06 | 14,338,711,604$ | 356,246,145$ | 36.54$ | 35.93$ |
2024-06-05 | 14,179,880,469$ | 315,476,448$ | 36.09$ | 36.54$ |
2024-06-04 | 13,762,231,081$ | 352,436,548$ | 35.04$ | 36.09$ |
2024-06-03 | 13,748,000,252$ | 226,300,777$ | 34.94$ | 35.04$ |
2024-06-02 | 14,038,458,027$ | 168,244,741$ | 35.77$ | 34.94$ |
2024-06-01 | 14,216,258,704$ | 322,210,147$ | 36.09$ | 35.77$ |
2024-05-31 | 14,127,265,332$ | 389,444,121$ | 35.98$ | 36.09$ |
2024-05-30 | 14,225,788,949$ | 380,829,005$ | 36.14$ | 35.98$ |
2024-05-29 | 14,565,245,689$ | 504,985,149$ | 37.01$ | 36.14$ |
2024-05-28 | 15,015,221,572$ | 345,616,879$ | 38.22$ | 37.01$ |
2024-05-27 | 14,450,329,116$ | 227,489,325$ | 36.77$ | 38.22$ |
2024-05-26 | 15,020,821,566$ | 223,278,058$ | 38.28$ | 36.77$ |
2024-05-25 | 14,920,718,846$ | 392,507,121$ | 37.98$ | 38.28$ |
2024-05-24 | 15,152,469,562$ | 707,789,165$ | 38.53$ | 37.98$ |
2024-05-23 | 15,688,774,133$ | 554,289,492$ | 39.97$ | 38.53$ |
2024-05-22 | 15,768,441,770$ | 753,207,186$ | 41.16$ | 39.97$ |
2024-05-21 | 15,361,077,578$ | 599,046,347$ | 40.14$ | 41.16$ |
2024-05-20 | 13,619,842,278$ | 303,462,990$ | 35.59$ | 40.14$ |
2024-05-19 | 14,222,955,112$ | 311,641,806$ | 37.17$ | 35.59$ |
2024-05-18 | 13,901,935,612$ | 468,765,925$ | 36.44$ | 37.17$ |
2024-05-17 | 13,184,159,489$ | 347,687,505$ | 34.48$ | 36.44$ |
2024-05-16 | 13,265,954,824$ | 470,047,434$ | 34.63$ | 34.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요