Axelar Bridged USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 6,884,735$ | 1.001$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7,699,269$ | 0.999035$ | 1.001$ |
2024-06-13 | 0.000000000000000000$ | 7,719,238$ | 0.999878$ | 0.999035$ |
2024-06-12 | 0.000000000000000000$ | 6,216,637$ | 0.999359$ | 0.999878$ |
2024-06-11 | 0.000000000000000000$ | 6,196,275$ | 0.999980$ | 0.999359$ |
2024-06-10 | 0.000000000000000000$ | 4,187,149$ | 1.000$ | 0.999980$ |
2024-06-09 | 0.000000000000000000$ | 6,117,596$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 9,955,372$ | 0.999670$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 8,064,408$ | 1.000$ | 0.999670$ |
2024-06-06 | 0.000000000000000000$ | 6,256,433$ | 1.001$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 5,923,511$ | 1.001$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 7,569,726$ | 0.999495$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 5,494,818$ | 0.999466$ | 0.999495$ |
2024-06-02 | 0.000000000000000000$ | 3,369,100$ | 1.000$ | 0.999466$ |
2024-06-01 | 0.000000000000000000$ | 6,080,414$ | 1.000$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 9,152,426$ | 0.999433$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 6,047,540$ | 0.999264$ | 0.999433$ |
2024-05-29 | 0.000000000000000000$ | 5,058,082$ | 0.998818$ | 0.999264$ |
2024-05-28 | 0.000000000000000000$ | 6,544,688$ | 1.000$ | 0.998818$ |
2024-05-27 | 0.000000000000000000$ | 5,276,402$ | 1.001$ | 1.000$ |
2024-05-26 | 0.000000000000000000$ | 7,494,340$ | 1.001$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 7,209,276$ | 0.999949$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 10,173,032$ | 1.001$ | 0.999949$ |
2024-05-23 | 0.000000000000000000$ | 7,748,186$ | 1.001$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 10,309,268$ | 0.999448$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 9,511,185$ | 0.999942$ | 0.999448$ |
2024-05-20 | 0.000000000000000000$ | 6,127,655$ | 0.999773$ | 0.999942$ |
2024-05-19 | 0.000000000000000000$ | 8,572,671$ | 0.999148$ | 0.999773$ |
2024-05-18 | 0.000000000000000000$ | 8,439,713$ | 1.002$ | 0.999148$ |
2024-05-17 | 0.000000000000000000$ | 10,278,515$ | 1.000$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 9,571,633$ | 0.998458$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요