Axelar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 552,052,780$ | 15,930,262$ | 0.804977$ | N/A |
2024-06-10 | 592,952,015$ | 10,280,468$ | 0.866903$ | 0.804977$ |
2024-06-09 | 574,949,836$ | 12,969,934$ | 0.841461$ | 0.866903$ |
2024-06-08 | 614,848,438$ | 24,919,460$ | 0.898977$ | 0.841461$ |
2024-06-07 | 676,816,774$ | 15,908,731$ | 0.992626$ | 0.898977$ |
2024-06-06 | 695,121,281$ | 18,920,637$ | 1.022$ | 0.992626$ |
2024-06-05 | 692,953,690$ | 18,506,582$ | 1.020$ | 1.022$ |
2024-06-04 | 688,518,708$ | 25,205,536$ | 1.015$ | 1.020$ |
2024-06-03 | 716,916,482$ | 26,621,581$ | 1.057$ | 1.015$ |
2024-06-02 | 697,736,841$ | 15,361,994$ | 1.032$ | 1.057$ |
2024-06-01 | 693,828,396$ | 17,916,179$ | 1.025$ | 1.032$ |
2024-05-31 | 746,891,409$ | 33,210,112$ | 1.11$ | 1.025$ |
2024-05-30 | 691,444,936$ | 37,954,242$ | 1.023$ | 1.11$ |
2024-05-29 | 673,302,252$ | 17,483,234$ | 0.999130$ | 1.023$ |
2024-05-28 | 640,172,650$ | 13,159,557$ | 0.953585$ | 0.999130$ |
2024-05-27 | 634,507,997$ | 13,584,340$ | 0.945999$ | 0.953585$ |
2024-05-26 | 617,348,398$ | 13,212,713$ | 0.922595$ | 0.945999$ |
2024-05-25 | 596,576,665$ | 24,271,900$ | 0.892060$ | 0.922595$ |
2024-05-24 | 605,900,336$ | 31,634,103$ | 0.909531$ | 0.892060$ |
2024-05-23 | 655,440,797$ | 16,570,012$ | 0.983117$ | 0.909531$ |
2024-05-22 | 654,230,209$ | 29,849,711$ | 0.982678$ | 0.983117$ |
2024-05-21 | 688,200,247$ | 21,404,400$ | 1.036$ | 0.982678$ |
2024-05-20 | 640,190,212$ | 8,362,814$ | 0.965300$ | 1.036$ |
2024-05-19 | 673,240,174$ | 12,758,370$ | 1.015$ | 0.965300$ |
2024-05-18 | 679,681,566$ | 17,630,831$ | 1.029$ | 1.015$ |
2024-05-17 | 660,569,928$ | 22,421,262$ | 0.999715$ | 1.029$ |
2024-05-16 | 698,342,239$ | 37,698,517$ | 1.057$ | 0.999715$ |
2024-05-15 | 603,225,355$ | 17,491,888$ | 0.915041$ | 1.057$ |
2024-05-14 | 639,532,137$ | 11,111,583$ | 0.972283$ | 0.915041$ |
2024-05-13 | 665,644,538$ | 9,386,331$ | 1.012$ | 0.972283$ |
2024-05-12 | 674,589,868$ | 15,583,737$ | 1.028$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요