Axie Infinity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,125,625,943$ | 49,439,923$ | 7.74$ | N/A |
2024-05-28 | 1,147,613,048$ | 41,909,912$ | 7.91$ | 7.74$ |
2024-05-27 | 1,125,401,234$ | 32,338,219$ | 7.75$ | 7.91$ |
2024-05-26 | 1,156,910,800$ | 36,518,462$ | 7.98$ | 7.75$ |
2024-05-25 | 1,179,562,268$ | 66,742,713$ | 8.16$ | 7.98$ |
2024-05-24 | 1,108,611,827$ | 59,263,663$ | 7.64$ | 8.16$ |
2024-05-23 | 1,127,298,169$ | 48,218,706$ | 7.77$ | 7.64$ |
2024-05-22 | 1,143,917,569$ | 68,321,174$ | 7.90$ | 7.77$ |
2024-05-21 | 1,134,634,973$ | 60,732,901$ | 7.84$ | 7.90$ |
2024-05-20 | 1,023,394,614$ | 27,421,526$ | 7.07$ | 7.84$ |
2024-05-19 | 1,076,103,374$ | 26,438,602$ | 7.43$ | 7.07$ |
2024-05-18 | 1,077,713,587$ | 36,673,357$ | 7.46$ | 7.43$ |
2024-05-17 | 1,042,669,252$ | 40,439,372$ | 7.20$ | 7.46$ |
2024-05-16 | 1,043,867,577$ | 42,654,824$ | 7.19$ | 7.20$ |
2024-05-15 | 963,465,062$ | 34,161,169$ | 6.66$ | 7.19$ |
2024-05-14 | 986,648,152$ | 48,580,929$ | 6.82$ | 6.66$ |
2024-05-13 | 1,003,269,776$ | 24,054,431$ | 6.94$ | 6.82$ |
2024-05-12 | 1,013,127,330$ | 27,922,666$ | 7.01$ | 6.94$ |
2024-05-11 | 1,027,268,049$ | 44,167,147$ | 7.11$ | 7.01$ |
2024-05-10 | 1,076,807,083$ | 32,582,068$ | 7.46$ | 7.11$ |
2024-05-09 | 1,043,425,359$ | 34,380,358$ | 7.23$ | 7.46$ |
2024-05-08 | 1,042,664,419$ | 30,962,203$ | 7.21$ | 7.23$ |
2024-05-07 | 1,055,894,455$ | 41,772,010$ | 7.32$ | 7.21$ |
2024-05-06 | 1,078,381,414$ | 29,894,551$ | 7.50$ | 7.32$ |
2024-05-05 | 1,070,297,841$ | 29,409,817$ | 7.44$ | 7.50$ |
2024-05-04 | 1,084,117,909$ | 48,422,823$ | 7.51$ | 7.44$ |
2024-05-03 | 1,047,333,513$ | 46,240,641$ | 7.29$ | 7.51$ |
2024-05-02 | 1,008,914,889$ | 68,122,439$ | 6.98$ | 7.29$ |
2024-05-01 | 973,137,485$ | 61,909,815$ | 6.75$ | 6.98$ |
2024-04-30 | 1,029,033,345$ | 44,907,849$ | 7.14$ | 6.75$ |
2024-04-29 | 1,045,781,014$ | 32,804,523$ | 7.28$ | 7.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요