Banana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 5,878,015$ | 18,896.90$ | 0.922913$ | N/A |
2024-05-28 | 5,984,165$ | 36,079$ | 0.941308$ | 0.922913$ |
2024-05-27 | 6,143,678$ | 14,892.33$ | 0.967403$ | 0.941308$ |
2024-05-26 | 6,309,114$ | 29,884$ | 0.990732$ | 0.967403$ |
2024-05-25 | 6,335,724$ | 81,466$ | 0.999071$ | 0.990732$ |
2024-05-24 | 7,010,196$ | 44,844$ | 1.092$ | 0.999071$ |
2024-05-23 | 6,778,261$ | 20,940$ | 1.066$ | 1.092$ |
2024-05-22 | 6,993,109$ | 33,647$ | 1.092$ | 1.066$ |
2024-05-21 | 6,823,327$ | 71,137$ | 1.076$ | 1.092$ |
2024-05-20 | 5,786,055$ | 23,595$ | 0.911985$ | 1.076$ |
2024-05-19 | 6,244,814$ | 10,804.27$ | 0.983566$ | 0.911985$ |
2024-05-18 | 6,253,948$ | 30,448$ | 0.986838$ | 0.983566$ |
2024-05-17 | 5,966,616$ | 96,087$ | 0.938842$ | 0.986838$ |
2024-05-16 | 6,381,617$ | 37,964$ | 1.010$ | 0.938842$ |
2024-05-15 | 5,911,742$ | 65,906$ | 0.937382$ | 1.010$ |
2024-05-14 | 6,593,804$ | 18,270.29$ | 1.038$ | 0.937382$ |
2024-05-13 | 6,565,199$ | 37,689$ | 1.037$ | 1.038$ |
2024-05-12 | 6,732,552$ | 21,908$ | 1.064$ | 1.037$ |
2024-05-11 | 6,496,244$ | 12,390.80$ | 1.027$ | 1.064$ |
2024-05-10 | 6,971,785$ | 22,280$ | 1.11$ | 1.027$ |
2024-05-09 | 6,894,125$ | 20,693$ | 1.093$ | 1.11$ |
2024-05-08 | 7,010,052$ | 31,122$ | 1.11$ | 1.093$ |
2024-05-07 | 7,375,553$ | 46,950$ | 1.17$ | 1.11$ |
2024-05-06 | 7,450,941$ | 52,771$ | 1.19$ | 1.17$ |
2024-05-05 | 7,524,141$ | 50,744$ | 1.19$ | 1.19$ |
2024-05-04 | 8,508,966$ | 45,993$ | 1.33$ | 1.19$ |
2024-05-03 | 7,568,686$ | 64,226$ | 1.20$ | 1.33$ |
2024-05-02 | 7,348,079$ | 66,612$ | 1.17$ | 1.20$ |
2024-05-01 | 7,131,162$ | 59,771$ | 1.14$ | 1.17$ |
2024-04-30 | 7,899,900$ | 30,575$ | 1.26$ | 1.14$ |
2024-04-29 | 8,219,071$ | 62,258$ | 1.31$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요