BankSocial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 32,810$ | 0.00165926$ | N/A |
2024-06-02 | 0.000000000000000000$ | 56,747$ | 0.00168246$ | 0.00165926$ |
2024-06-01 | 0.000000000000000000$ | 38,173$ | 0.00172416$ | 0.00168246$ |
2024-05-31 | 0.000000000000000000$ | 87,416$ | 0.00171871$ | 0.00172416$ |
2024-05-30 | 0.000000000000000000$ | 194,916$ | 0.00210131$ | 0.00171871$ |
2024-05-29 | 0.000000000000000000$ | 184,501$ | 0.00193118$ | 0.00210131$ |
2024-05-28 | 0.000000000000000000$ | 90,029$ | 0.00150103$ | 0.00193118$ |
2024-05-27 | 0.000000000000000000$ | 58,493$ | 0.00151964$ | 0.00150103$ |
2024-05-26 | 0.000000000000000000$ | 59,015$ | 0.00167103$ | 0.00151964$ |
2024-05-25 | 0.000000000000000000$ | 75,706$ | 0.00137835$ | 0.00167103$ |
2024-05-24 | 0.000000000000000000$ | 70,952$ | 0.00157740$ | 0.00137835$ |
2024-05-23 | 0.000000000000000000$ | 47,427$ | 0.00163580$ | 0.00157740$ |
2024-05-22 | 0.000000000000000000$ | 102,598$ | 0.00173179$ | 0.00163580$ |
2024-05-21 | 0.000000000000000000$ | 59,463$ | 0.00170061$ | 0.00173179$ |
2024-05-20 | 0.000000000000000000$ | 75,682$ | 0.00166639$ | 0.00170061$ |
2024-05-19 | 0.000000000000000000$ | 34,095$ | 0.00175791$ | 0.00166639$ |
2024-05-18 | 0.000000000000000000$ | 65,258$ | 0.00169804$ | 0.00175791$ |
2024-05-17 | 0.000000000000000000$ | 54,423$ | 0.00171996$ | 0.00169804$ |
2024-05-16 | 0.000000000000000000$ | 52,989$ | 0.00179977$ | 0.00171996$ |
2024-05-15 | 0.000000000000000000$ | 37,275$ | 0.00180206$ | 0.00179977$ |
2024-05-14 | 0.000000000000000000$ | 48,120$ | 0.00184005$ | 0.00180206$ |
2024-05-13 | 0.000000000000000000$ | 31,716$ | 0.00197826$ | 0.00184005$ |
2024-05-12 | 0.000000000000000000$ | 67,695$ | 0.00192657$ | 0.00197826$ |
2024-05-11 | 0.000000000000000000$ | 40,202$ | 0.00196843$ | 0.00192657$ |
2024-05-10 | 0.000000000000000000$ | 47,555$ | 0.00211799$ | 0.00196843$ |
2024-05-09 | 0.000000000000000000$ | 79,538$ | 0.00205188$ | 0.00211799$ |
2024-05-08 | 0.000000000000000000$ | 80,551$ | 0.00201850$ | 0.00205188$ |
2024-05-07 | 0.000000000000000000$ | 155,310$ | 0.00208849$ | 0.00201850$ |
2024-05-06 | 0.000000000000000000$ | 116,564$ | 0.00261569$ | 0.00208849$ |
2024-05-05 | 0.000000000000000000$ | 187,139$ | 0.00265696$ | 0.00261569$ |
2024-05-04 | 0.000000000000000000$ | 140,593$ | 0.00270346$ | 0.00265696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요