Basmati USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 15,217.56$ | 0.00004483$ | N/A |
2024-05-28 | 0.000000000000000000$ | 10,596.84$ | 0.00004206$ | 0.00004483$ |
2024-05-27 | 0.000000000000000000$ | 14,524.47$ | 0.00004617$ | 0.00004206$ |
2024-05-26 | 0.000000000000000000$ | 22,177$ | 0.00004473$ | 0.00004617$ |
2024-05-25 | 0.000000000000000000$ | 9,861.25$ | 0.00003893$ | 0.00004473$ |
2024-05-24 | 0.000000000000000000$ | 8,107.60$ | 0.00002988$ | 0.00003893$ |
2024-05-23 | 0.000000000000000000$ | 27,633$ | 0.00002925$ | 0.00002988$ |
2024-05-22 | 0.000000000000000000$ | 14,339.02$ | 0.00003377$ | 0.00002925$ |
2024-05-21 | 0.000000000000000000$ | 6,878.74$ | 0.00002307$ | 0.00003377$ |
2024-05-20 | 0.000000000000000000$ | 7,167.11$ | 0.00002232$ | 0.00002307$ |
2024-05-19 | 0.000000000000000000$ | 1,881.83$ | 0.00001789$ | 0.00002232$ |
2024-05-18 | 0.000000000000000000$ | 4,387.01$ | 0.00001737$ | 0.00001789$ |
2024-05-17 | 0.000000000000000000$ | 5,667.87$ | 0.00001343$ | 0.00001737$ |
2024-05-16 | 0.000000000000000000$ | 8,231.83$ | 0.00002111$ | 0.00001343$ |
2024-05-15 | 0.000000000000000000$ | 7,718.02$ | 0.00002079$ | 0.00002111$ |
2024-05-14 | 0.000000000000000000$ | 6,470.87$ | 0.00002301$ | 0.00002079$ |
2024-05-13 | 0.000000000000000000$ | 4,248.69$ | 0.00002511$ | 0.00002301$ |
2024-05-12 | 0.000000000000000000$ | 9,077.33$ | 0.00002714$ | 0.00002511$ |
2024-05-11 | 0.000000000000000000$ | 40,363$ | 0.00002509$ | 0.00002714$ |
2024-05-10 | 0.000000000000000000$ | 13,766.79$ | 0.00002850$ | 0.00002509$ |
2024-05-09 | 0.000000000000000000$ | 9,852.85$ | 0.00002888$ | 0.00002850$ |
2024-05-08 | 0.000000000000000000$ | 10,736.57$ | 0.00003008$ | 0.00002888$ |
2024-05-07 | 0.000000000000000000$ | 13,808.62$ | 0.00003937$ | 0.00003008$ |
2024-05-06 | 0.000000000000000000$ | 11,927.36$ | 0.00004060$ | 0.00003937$ |
2024-05-05 | 0.000000000000000000$ | 5,352.07$ | 0.00003719$ | 0.00004060$ |
2024-05-04 | 0.000000000000000000$ | 11,263.59$ | 0.00003669$ | 0.00003719$ |
2024-05-03 | 0.000000000000000000$ | 12,494.26$ | 0.00003489$ | 0.00003669$ |
2024-05-02 | 0.000000000000000000$ | 31,682$ | 0.00003272$ | 0.00003489$ |
2024-05-01 | 0.000000000000000000$ | 31,039$ | 0.00003016$ | 0.00003272$ |
2024-04-30 | 0.000000000000000000$ | 31,971$ | 0.00004149$ | 0.00003016$ |
2024-04-29 | 0.000000000000000000$ | 31,971$ | 0.00004149$ | 0.00004149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요