Beam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 1,160,510,073$ | 15,113,800$ | 0.02347580$ | N/A |
2024-06-09 | 1,135,805,311$ | 20,432,666$ | 0.02298679$ | 0.02347580$ |
2024-06-08 | 1,174,551,040$ | 38,222,775$ | 0.02374035$ | 0.02298679$ |
2024-06-07 | 1,267,607,645$ | 45,719,369$ | 0.02563281$ | 0.02374035$ |
2024-06-06 | 1,374,956,481$ | 20,269,747$ | 0.02781033$ | 0.02563281$ |
2024-06-05 | 1,395,258,199$ | 26,400,820$ | 0.02817630$ | 0.02781033$ |
2024-06-04 | 1,376,669,724$ | 50,086,423$ | 0.02783916$ | 0.02817630$ |
2024-06-03 | 1,391,887,140$ | 32,754,599$ | 0.02812337$ | 0.02783916$ |
2024-06-02 | 1,456,579,368$ | 79,703,253$ | 0.02947728$ | 0.02812337$ |
2024-06-01 | 1,414,520,302$ | 258,785,964$ | 0.02857720$ | 0.02947728$ |
2024-05-31 | 1,306,339,273$ | 26,892,004$ | 0.02642783$ | 0.02857720$ |
2024-05-30 | 1,347,356,813$ | 30,341,147$ | 0.02724944$ | 0.02642783$ |
2024-05-29 | 1,389,833,742$ | 25,261,516$ | 0.02812616$ | 0.02724944$ |
2024-05-28 | 1,454,360,163$ | 26,345,614$ | 0.02943736$ | 0.02812616$ |
2024-05-27 | 1,472,338,391$ | 29,106,230$ | 0.02974200$ | 0.02943736$ |
2024-05-26 | 1,399,575,002$ | 25,133,355$ | 0.02830797$ | 0.02974200$ |
2024-05-25 | 1,340,997,728$ | 23,206,180$ | 0.02710055$ | 0.02830797$ |
2024-05-24 | 1,347,100,002$ | 32,878,912$ | 0.02729522$ | 0.02710055$ |
2024-05-23 | 1,384,947,709$ | 40,754,974$ | 0.02800097$ | 0.02729522$ |
2024-05-22 | 1,407,882,964$ | 56,442,179$ | 0.02847374$ | 0.02800097$ |
2024-05-21 | 1,461,597,445$ | 72,207,085$ | 0.02956422$ | 0.02847374$ |
2024-05-20 | 1,227,367,562$ | 20,790,100$ | 0.02482283$ | 0.02956422$ |
2024-05-19 | 1,248,377,868$ | 20,605,446$ | 0.02523559$ | 0.02482283$ |
2024-05-18 | 1,209,038,607$ | 33,423,002$ | 0.02451375$ | 0.02523559$ |
2024-05-17 | 1,253,290,574$ | 35,884,632$ | 0.02534743$ | 0.02451375$ |
2024-05-16 | 1,212,883,331$ | 40,950,760$ | 0.02446666$ | 0.02534743$ |
2024-05-15 | 1,054,112,445$ | 25,013,070$ | 0.02129410$ | 0.02446666$ |
2024-05-14 | 1,086,257,280$ | 34,368,308$ | 0.02197025$ | 0.02129410$ |
2024-05-13 | 1,145,522,510$ | 12,909,534$ | 0.02315030$ | 0.02197025$ |
2024-05-12 | 1,159,252,991$ | 16,418,270$ | 0.02343267$ | 0.02315030$ |
2024-05-11 | 1,174,951,997$ | 19,327,551$ | 0.02375631$ | 0.02343267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요