BEAM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 5,318,321$ | 192,128$ | 0.03592949$ | N/A |
2024-05-28 | 5,501,293$ | 222,090$ | 0.03719197$ | 0.03592949$ |
2024-05-27 | 5,579,894$ | 145,508$ | 0.03766184$ | 0.03719197$ |
2024-05-26 | 5,470,884$ | 192,476$ | 0.03702825$ | 0.03766184$ |
2024-05-25 | 5,579,959$ | 235,311$ | 0.03769268$ | 0.03702825$ |
2024-05-24 | 5,194,273$ | 266,574$ | 0.03450965$ | 0.03769268$ |
2024-05-23 | 5,482,693$ | 335,200$ | 0.03681815$ | 0.03450965$ |
2024-05-22 | 5,637,277$ | 500,267$ | 0.03810198$ | 0.03681815$ |
2024-05-21 | 6,851,084$ | 251,645$ | 0.04622641$ | 0.03810198$ |
2024-05-20 | 7,087,437$ | 171,319$ | 0.04775423$ | 0.04622641$ |
2024-05-19 | 6,992,032$ | 266,871$ | 0.04712309$ | 0.04775423$ |
2024-05-18 | 7,051,376$ | 299,958$ | 0.04769102$ | 0.04712309$ |
2024-05-17 | 6,968,735$ | 353,117$ | 0.04708105$ | 0.04769102$ |
2024-05-16 | 7,728,703$ | 653,532$ | 0.052763$ | 0.04708105$ |
2024-05-15 | 7,765,299$ | 510,739$ | 0.052427$ | 0.052763$ |
2024-05-14 | 8,415,099$ | 504,700$ | 0.056817$ | 0.052427$ |
2024-05-13 | 9,071,682$ | 494,835$ | 0.060949$ | 0.056817$ |
2024-05-12 | 8,969,343$ | 507,928$ | 0.060474$ | 0.060949$ |
2024-05-11 | 9,523,113$ | 520,826$ | 0.064214$ | 0.060474$ |
2024-05-10 | 11,013,791$ | 513,958$ | 0.074301$ | 0.064214$ |
2024-05-09 | 11,253,735$ | 479,681$ | 0.075967$ | 0.074301$ |
2024-05-08 | 11,880,068$ | 493,667$ | 0.080093$ | 0.075967$ |
2024-05-07 | 12,679,953$ | 585,671$ | 0.085413$ | 0.080093$ |
2024-05-06 | 11,478,304$ | 533,086$ | 0.077501$ | 0.085413$ |
2024-05-05 | 12,356,235$ | 513,352$ | 0.083454$ | 0.077501$ |
2024-05-04 | 11,893,821$ | 547,243$ | 0.080288$ | 0.083454$ |
2024-05-03 | 10,442,558$ | 550,954$ | 0.070438$ | 0.080288$ |
2024-05-02 | 10,672,184$ | 510,812$ | 0.071849$ | 0.070438$ |
2024-05-01 | 10,549,389$ | 491,494$ | 0.071137$ | 0.071849$ |
2024-04-30 | 10,883,106$ | 475,319$ | 0.073527$ | 0.071137$ |
2024-04-29 | 11,187,852$ | 510,360$ | 0.075396$ | 0.073527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요