BEAMCAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 14,815.71$ | 0.000000011998$ | N/A |
2024-05-28 | 0.000000000000000000$ | 18,921.96$ | 0.000000012686$ | 0.000000011998$ |
2024-05-27 | 0.000000000000000000$ | 29,110$ | 0.000000013770$ | 0.000000012686$ |
2024-05-26 | 0.000000000000000000$ | 72,049$ | 0.000000013293$ | 0.000000013770$ |
2024-05-25 | 0.000000000000000000$ | 28,511$ | 0.000000011642$ | 0.000000013293$ |
2024-05-24 | 0.000000000000000000$ | 27,581$ | 0.000000012137$ | 0.000000011642$ |
2024-05-23 | 0.000000000000000000$ | 19,459.68$ | 0.000000012378$ | 0.000000012137$ |
2024-05-22 | 0.000000000000000000$ | 109,526$ | 0.000000010661$ | 0.000000012378$ |
2024-05-21 | 0.000000000000000000$ | 32,785$ | 0.000000010098$ | 0.000000010661$ |
2024-05-20 | 0.000000000000000000$ | 7,929.99$ | 0.000000008495$ | 0.000000010098$ |
2024-05-19 | 0.000000000000000000$ | 8,101.62$ | 0.000000009356$ | 0.000000008495$ |
2024-05-18 | 0.000000000000000000$ | 9,896.38$ | 0.000000008601$ | 0.000000009356$ |
2024-05-17 | 0.000000000000000000$ | 3,783.57$ | 0.000000009428$ | 0.000000008601$ |
2024-05-16 | 0.000000000000000000$ | 21,356$ | 0.000000008741$ | 0.000000009428$ |
2024-05-15 | 0.000000000000000000$ | 37,738$ | 0.000000008013$ | 0.000000008741$ |
2024-05-14 | 0.000000000000000000$ | 21,051$ | 0.000000008497$ | 0.000000008013$ |
2024-05-13 | 0.000000000000000000$ | 59,187$ | 0.000000010128$ | 0.000000008497$ |
2024-05-12 | 0.000000000000000000$ | 8,076.18$ | 0.000000008420$ | 0.000000010128$ |
2024-05-11 | 0.000000000000000000$ | 4,995.39$ | 0.000000007538$ | 0.000000008420$ |
2024-05-10 | 0.000000000000000000$ | 24,259$ | 0.000000007747$ | 0.000000007538$ |
2024-05-09 | 0.000000000000000000$ | 3,725.27$ | 0.000000008033$ | 0.000000007747$ |
2024-05-08 | 0.000000000000000000$ | 27,436$ | 0.000000008516$ | 0.000000008033$ |
2024-05-07 | 0.000000000000000000$ | 23,304$ | 0.000000006837$ | 0.000000008516$ |
2024-05-06 | 0.000000000000000000$ | 6,296.10$ | 0.000000008595$ | 0.000000006837$ |
2024-05-05 | 0.000000000000000000$ | 2,559.18$ | 0.000000008963$ | 0.000000008595$ |
2024-05-04 | 0.000000000000000000$ | 8,547.14$ | 0.000000009359$ | 0.000000008963$ |
2024-05-03 | 0.000000000000000000$ | 3,836.36$ | 0.000000008300$ | 0.000000009359$ |
2024-05-02 | 0.000000000000000000$ | 35,548$ | 0.000000007925$ | 0.000000008300$ |
2024-05-01 | 0.000000000000000000$ | 10,625.68$ | 0.000000007221$ | 0.000000007925$ |
2024-04-30 | 0.000000000000000000$ | 5,285.17$ | 0.000000008451$ | 0.000000007221$ |
2024-04-29 | 0.000000000000000000$ | 13,494.53$ | 0.000000008332$ | 0.000000008451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요