BEAMX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 0.683883$ | 0.00358091$ | N/A |
2024-06-09 | 0.000000000000000000$ | 0.699100$ | 0.00357849$ | 0.00358091$ |
2024-06-08 | 0.000000000000000000$ | 6.52$ | 0.00357815$ | 0.00357849$ |
2024-06-07 | 0.000000000000000000$ | 0.658684$ | 0.00330841$ | 0.00357815$ |
2024-06-06 | 0.000000000000000000$ | 0.721740$ | 0.00329518$ | 0.00330841$ |
2024-06-05 | 0.000000000000000000$ | 0.646373$ | 0.00329690$ | 0.00329518$ |
2024-06-04 | 0.000000000000000000$ | 0.726953$ | 0.00330887$ | 0.00329690$ |
2024-06-03 | 0.000000000000000000$ | 0.775112$ | 0.00330834$ | 0.00330887$ |
2024-06-02 | 0.000000000000000000$ | 0.611668$ | 0.00330920$ | 0.00330834$ |
2024-06-01 | 0.000000000000000000$ | 0.772675$ | 0.00330975$ | 0.00330920$ |
2024-05-31 | 0.000000000000000000$ | 0.757770$ | 0.00324501$ | 0.00330975$ |
2024-05-30 | 0.000000000000000000$ | 0.954868$ | 0.00330143$ | 0.00324501$ |
2024-05-29 | 0.000000000000000000$ | 6.78$ | 0.00341462$ | 0.00330143$ |
2024-05-28 | 0.000000000000000000$ | 1.10$ | 0.00360908$ | 0.00341462$ |
2024-05-27 | 0.000000000000000000$ | 21.34$ | 0.00395515$ | 0.00360908$ |
2024-05-26 | 0.000000000000000000$ | 1.26$ | 0.00335671$ | 0.00395515$ |
2024-05-25 | 0.000000000000000000$ | 2.70$ | 0.00375090$ | 0.00335671$ |
2024-05-24 | 0.000000000000000000$ | 1.90$ | 0.00588388$ | 0.00375090$ |
2024-05-23 | 0.000000000000000000$ | 2.89$ | 0.00620830$ | 0.00588388$ |
2024-05-22 | 0.000000000000000000$ | 29.01$ | 0.00876264$ | 0.00620830$ |
2024-05-21 | 0.000000000000000000$ | 0.740174$ | 0.00534126$ | 0.00876264$ |
2024-05-20 | 0.000000000000000000$ | 0.886114$ | 0.00533948$ | 0.00534126$ |
2024-05-19 | 0.000000000000000000$ | 0.864705$ | 0.00533633$ | 0.00533948$ |
2024-05-18 | 0.000000000000000000$ | 0.843499$ | 0.00529825$ | 0.00533633$ |
2024-05-17 | 0.000000000000000000$ | 0.831492$ | 0.00529695$ | 0.00529825$ |
2024-05-16 | 0.000000000000000000$ | 0.829797$ | 0.00530081$ | 0.00529695$ |
2024-05-15 | 0.000000000000000000$ | 0.805464$ | 0.00529676$ | 0.00530081$ |
2024-05-14 | 0.000000000000000000$ | 0.878506$ | 0.00535987$ | 0.00529676$ |
2024-05-13 | 0.000000000000000000$ | 2.15$ | 0.00529374$ | 0.00535987$ |
2024-05-12 | 0.000000000000000000$ | 1.14$ | 0.00706164$ | 0.00529374$ |
2024-05-11 | 0.000000000000000000$ | 1.016$ | 0.00706057$ | 0.00706164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요