Bifrost Native Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 15,469,879$ | 64,086$ | 0.404618$ | N/A |
2024-05-31 | 15,755,767$ | 360,949$ | 0.411821$ | 0.404618$ |
2024-05-30 | 16,002,111$ | 95,725$ | 0.418802$ | 0.411821$ |
2024-05-29 | 16,122,444$ | 128,938$ | 0.421812$ | 0.418802$ |
2024-05-28 | 16,723,134$ | 111,052$ | 0.437712$ | 0.421812$ |
2024-05-27 | 16,735,337$ | 94,036$ | 0.438031$ | 0.437712$ |
2024-05-26 | 16,875,707$ | 166,341$ | 0.442722$ | 0.438031$ |
2024-05-25 | 16,368,315$ | 143,966$ | 0.428365$ | 0.442722$ |
2024-05-24 | 18,213,404$ | 158,025$ | 0.426642$ | 0.428365$ |
2024-05-23 | 19,041,922$ | 118,408$ | 0.442178$ | 0.426642$ |
2024-05-22 | 19,191,149$ | 226,315$ | 0.446152$ | 0.442178$ |
2024-05-21 | 19,496,420$ | 214,986$ | 0.454714$ | 0.446152$ |
2024-05-20 | 18,144,524$ | 111,144$ | 0.423317$ | 0.454714$ |
2024-05-19 | 18,744,326$ | 159,267$ | 0.436845$ | 0.423317$ |
2024-05-18 | 18,732,691$ | 266,065$ | 0.437114$ | 0.436845$ |
2024-05-17 | 18,527,090$ | 78,268$ | 0.431568$ | 0.437114$ |
2024-05-16 | 18,473,779$ | 196,884$ | 0.430669$ | 0.431568$ |
2024-05-15 | 17,743,499$ | 131,870$ | 0.413272$ | 0.430669$ |
2024-05-14 | 18,218,163$ | 124,805$ | 0.424812$ | 0.413272$ |
2024-05-13 | 18,378,643$ | 127,788$ | 0.427471$ | 0.424812$ |
2024-05-12 | 18,874,707$ | 216,594$ | 0.441547$ | 0.427471$ |
2024-05-11 | 18,496,847$ | 292,153$ | 0.430066$ | 0.441547$ |
2024-05-10 | 20,049,366$ | 434,434$ | 0.466355$ | 0.430066$ |
2024-05-09 | 20,271,621$ | 166,917$ | 0.471556$ | 0.466355$ |
2024-05-08 | 20,905,836$ | 153,531$ | 0.487460$ | 0.471556$ |
2024-05-07 | 21,302,876$ | 294,064$ | 0.496274$ | 0.487460$ |
2024-05-06 | 21,520,835$ | 232,562$ | 0.502437$ | 0.496274$ |
2024-05-05 | 21,141,740$ | 158,490$ | 0.491904$ | 0.502437$ |
2024-05-04 | 20,832,182$ | 419,522$ | 0.486419$ | 0.491904$ |
2024-05-03 | 20,556,514$ | 203,071$ | 0.479778$ | 0.486419$ |
2024-05-02 | 20,480,356$ | 201,490$ | 0.476249$ | 0.479778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요