Binance-Peg Polkadot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-18 | 0.000000000000000000$ | 215,245$ | 6.13$ | N/A |
2024-06-17 | 0.000000000000000000$ | 115,917$ | 6.36$ | 6.13$ |
2024-06-16 | 0.000000000000000000$ | 135,780$ | 6.23$ | 6.36$ |
2024-06-15 | 0.000000000000000000$ | 360,790$ | 6.20$ | 6.23$ |
2024-06-14 | 0.000000000000000000$ | 180,428$ | 6.40$ | 6.20$ |
2024-06-13 | 0.000000000000000000$ | 345,922$ | 6.73$ | 6.40$ |
2024-06-12 | 0.000000000000000000$ | 393,522$ | 6.35$ | 6.73$ |
2024-06-11 | 0.000000000000000000$ | 331,004$ | 6.52$ | 6.35$ |
2024-06-10 | 0.000000000000000000$ | 139,955$ | 6.52$ | 6.52$ |
2024-06-09 | 0.000000000000000000$ | 360,525$ | 6.38$ | 6.52$ |
2024-06-08 | 0.000000000000000000$ | 493,270$ | 6.66$ | 6.38$ |
2024-06-07 | 0.000000000000000000$ | 478,866$ | 7.15$ | 6.66$ |
2024-06-06 | 0.000000000000000000$ | 580,968$ | 7.29$ | 7.15$ |
2024-06-05 | 0.000000000000000000$ | 550,900$ | 7.17$ | 7.29$ |
2024-06-04 | 0.000000000000000000$ | 346,342$ | 7.03$ | 7.17$ |
2024-06-03 | 0.000000000000000000$ | 116,162$ | 6.98$ | 7.03$ |
2024-06-02 | 0.000000000000000000$ | 125,258$ | 7.08$ | 6.98$ |
2024-06-01 | 0.000000000000000000$ | 188,297$ | 6.97$ | 7.08$ |
2024-05-31 | 0.000000000000000000$ | 150,924$ | 7.01$ | 6.97$ |
2024-05-30 | 0.000000000000000000$ | 366,886$ | 7.20$ | 7.01$ |
2024-05-29 | 0.000000000000000000$ | 315,160$ | 7.37$ | 7.20$ |
2024-05-28 | 0.000000000000000000$ | 399,794$ | 7.62$ | 7.37$ |
2024-05-27 | 0.000000000000000000$ | 233,035$ | 7.55$ | 7.62$ |
2024-05-26 | 0.000000000000000000$ | 62,071$ | 7.41$ | 7.55$ |
2024-05-25 | 0.000000000000000000$ | 234,306$ | 7.21$ | 7.41$ |
2024-05-24 | 0.000000000000000000$ | 378,006$ | 7.21$ | 7.21$ |
2024-05-23 | 0.000000000000000000$ | 295,061$ | 7.45$ | 7.21$ |
2024-05-22 | 0.000000000000000000$ | 414,431$ | 7.61$ | 7.45$ |
2024-05-21 | 0.000000000000000000$ | 414,968$ | 7.65$ | 7.61$ |
2024-05-20 | 0.000000000000000000$ | 188,994$ | 6.93$ | 7.65$ |
2024-05-19 | 0.000000000000000000$ | 126,818$ | 7.13$ | 6.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요