Bitget Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,749,413,431$ | 105,399,480$ | 1.25$ | N/A |
2024-05-28 | 1,669,182,044$ | 45,873,122$ | 1.19$ | 1.25$ |
2024-05-27 | 1,568,930,924$ | 30,582,708$ | 1.12$ | 1.19$ |
2024-05-26 | 1,579,203,551$ | 32,681,913$ | 1.13$ | 1.12$ |
2024-05-25 | 1,553,461,798$ | 29,991,351$ | 1.11$ | 1.13$ |
2024-05-24 | 1,528,943,894$ | 51,369,930$ | 1.091$ | 1.11$ |
2024-05-23 | 1,569,315,193$ | 34,709,760$ | 1.12$ | 1.091$ |
2024-05-22 | 1,566,252,865$ | 56,154,177$ | 1.12$ | 1.12$ |
2024-05-21 | 1,592,656,080$ | 37,426,640$ | 1.14$ | 1.12$ |
2024-05-20 | 1,518,393,653$ | 25,774,920$ | 1.085$ | 1.14$ |
2024-05-19 | 1,529,519,116$ | 35,011,461$ | 1.093$ | 1.085$ |
2024-05-18 | 1,523,351,301$ | 56,805,766$ | 1.090$ | 1.093$ |
2024-05-17 | 1,506,587,465$ | 43,733,108$ | 1.073$ | 1.090$ |
2024-05-16 | 1,529,528,738$ | 33,333,032$ | 1.092$ | 1.073$ |
2024-05-15 | 1,462,636,337$ | 36,383,526$ | 1.046$ | 1.092$ |
2024-05-14 | 1,500,217,891$ | 34,977,724$ | 1.066$ | 1.046$ |
2024-05-13 | 1,527,609,900$ | 22,851,859$ | 1.081$ | 1.066$ |
2024-05-12 | 1,524,494,549$ | 25,497,480$ | 1.090$ | 1.081$ |
2024-05-11 | 1,507,389,616$ | 48,540,689$ | 1.076$ | 1.090$ |
2024-05-10 | 1,549,414,199$ | 56,719,479$ | 1.10$ | 1.076$ |
2024-05-09 | 1,569,567,384$ | 49,938,667$ | 1.12$ | 1.10$ |
2024-05-08 | 1,557,025,065$ | 37,926,291$ | 1.11$ | 1.12$ |
2024-05-07 | 1,613,818,743$ | 33,008,193$ | 1.15$ | 1.11$ |
2024-05-06 | 1,625,555,114$ | 45,286,515$ | 1.16$ | 1.15$ |
2024-05-05 | 1,627,035,127$ | 40,338,314$ | 1.16$ | 1.16$ |
2024-05-04 | 1,611,358,294$ | 32,823,254$ | 1.15$ | 1.16$ |
2024-05-03 | 1,595,920,208$ | 47,292,000$ | 1.14$ | 1.15$ |
2024-05-02 | 1,549,845,547$ | 57,232,449$ | 1.11$ | 1.14$ |
2024-05-01 | 1,590,385,187$ | 59,909,286$ | 1.14$ | 1.11$ |
2024-04-30 | 1,629,637,343$ | 27,625,455$ | 1.16$ | 1.14$ |
2024-04-29 | 1,660,372,345$ | 33,309,031$ | 1.19$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요