Bittensor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 2,104,760,172$ | 44,461,985$ | 302.94$ | N/A |
2024-06-14 | 2,186,282,350$ | 37,075,556$ | 315.31$ | 302.94$ |
2024-06-13 | 2,457,114,400$ | 70,517,453$ | 354.05$ | 315.31$ |
2024-06-12 | 2,252,074,230$ | 48,482,312$ | 325.39$ | 354.05$ |
2024-06-11 | 2,373,310,046$ | 37,272,580$ | 343.29$ | 325.39$ |
2024-06-10 | 2,494,882,533$ | 22,367,874$ | 361.23$ | 343.29$ |
2024-06-09 | 2,502,408,404$ | 32,319,035$ | 362.31$ | 361.23$ |
2024-06-08 | 2,709,811,761$ | 81,440,085$ | 392.57$ | 362.31$ |
2024-06-07 | 2,914,566,221$ | 43,243,164$ | 422.75$ | 392.57$ |
2024-06-06 | 2,892,152,809$ | 42,473,269$ | 420.13$ | 422.75$ |
2024-06-05 | 2,739,624,476$ | 26,554,549$ | 397.89$ | 420.13$ |
2024-06-04 | 2,606,481,303$ | 36,762,272$ | 379.20$ | 397.89$ |
2024-06-03 | 2,625,750,935$ | 28,665,289$ | 381.20$ | 379.20$ |
2024-06-02 | 2,650,923,399$ | 20,234,222$ | 386.12$ | 381.20$ |
2024-06-01 | 2,676,970,665$ | 24,355,973$ | 390.17$ | 386.12$ |
2024-05-31 | 2,669,459,643$ | 33,392,782$ | 389.66$ | 390.17$ |
2024-05-30 | 2,701,803,894$ | 32,114,265$ | 394.57$ | 389.66$ |
2024-05-29 | 2,858,188,875$ | 27,617,331$ | 417.65$ | 394.57$ |
2024-05-28 | 2,992,683,182$ | 28,403,278$ | 437.49$ | 417.65$ |
2024-05-27 | 2,969,505,309$ | 25,595,296$ | 434.25$ | 437.49$ |
2024-05-26 | 2,893,566,428$ | 15,957,561$ | 423.98$ | 434.25$ |
2024-05-25 | 2,967,284,569$ | 35,873,078$ | 434.73$ | 423.98$ |
2024-05-24 | 3,053,156,424$ | 88,097,935$ | 448.00$ | 434.73$ |
2024-05-23 | 3,036,883,332$ | 63,274,881$ | 445.62$ | 448.00$ |
2024-05-22 | 2,881,983,398$ | 69,377,671$ | 423.39$ | 445.62$ |
2024-05-21 | 2,766,939,428$ | 45,739,422$ | 406.90$ | 423.39$ |
2024-05-20 | 2,479,717,032$ | 19,081,680$ | 365.36$ | 406.90$ |
2024-05-19 | 2,600,434,855$ | 15,265,347$ | 382.78$ | 365.36$ |
2024-05-18 | 2,588,721,256$ | 27,882,628$ | 382.41$ | 382.78$ |
2024-05-17 | 2,595,925,037$ | 40,677,217$ | 382.38$ | 382.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요