Blox SDK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 12,145.34$ | 5.47$ | 0.00303676$ | N/A |
2024-06-11 | 12,537.40$ | 5.65$ | 0.00313499$ | 0.00303676$ |
2024-06-10 | 12,537.40$ | 5.65$ | 0.00313499$ | 0.00313499$ |
2024-06-04 | 14,012.67$ | 7.61$ | 0.00351419$ | 0.00313499$ |
2024-06-03 | 13,929.55$ | 7.54$ | 0.00348054$ | 0.00351419$ |
2024-06-02 | 14,207.88$ | 7.69$ | 0.00355189$ | 0.00348054$ |
2024-06-01 | 14,722.34$ | 0.378201$ | 0.00368110$ | 0.00355189$ |
2024-05-31 | 14,741.57$ | 0.378695$ | 0.00368591$ | 0.00368110$ |
2024-05-30 | 14,942.32$ | 0.383535$ | 0.00373302$ | 0.00368591$ |
2024-05-29 | 15,301.70$ | 0.248799$ | 0.00382596$ | 0.00373302$ |
2024-05-28 | 15,158.09$ | 83.61$ | 0.00378947$ | 0.00382596$ |
2024-05-27 | 15,158.09$ | 83.61$ | 0.00378947$ | 0.00378947$ |
2024-05-26 | 17,995.16$ | 8.49$ | 0.00448406$ | 0.00378947$ |
2024-05-25 | 17,770.40$ | 8.41$ | 0.00444262$ | 0.00448406$ |
2024-05-24 | 17,770.40$ | 8.41$ | 0.00444262$ | 0.00444262$ |
2024-05-23 | 17,310.33$ | 8.48$ | 0.00432196$ | 0.00444262$ |
2024-05-22 | 17,657.17$ | 8.66$ | 0.00441657$ | 0.00432196$ |
2024-05-21 | 17,947.90$ | 56.11$ | 0.00448761$ | 0.00441657$ |
2024-05-20 | 18,680.46$ | 2.45$ | 0.00467158$ | 0.00448761$ |
2024-05-19 | 19,651.41$ | 7.10$ | 0.00491025$ | 0.00467158$ |
2024-05-18 | 19,651.41$ | 7.10$ | 0.00491025$ | 0.00491025$ |
2024-05-17 | 19,252.60$ | 12.62$ | 0.00481615$ | 0.00491025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요