Boba Oppa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 42,843,589$ | 244,084$ | 0.00085583$ | N/A |
2024-06-13 | 43,791,711$ | 370,982$ | 0.00087686$ | 0.00085583$ |
2024-06-12 | 44,984,810$ | 350,756$ | 0.00089921$ | 0.00087686$ |
2024-06-11 | 48,554,472$ | 528,019$ | 0.00097130$ | 0.00089921$ |
2024-06-10 | 48,325,415$ | 290,081$ | 0.00096685$ | 0.00097130$ |
2024-06-09 | 43,913,307$ | 326,817$ | 0.00087825$ | 0.00096685$ |
2024-06-08 | 46,119,262$ | 671,483$ | 0.00092239$ | 0.00087825$ |
2024-06-07 | 44,175,158$ | 3,292,292$ | 0.00088330$ | 0.00092239$ |
2024-06-06 | 32,870,383$ | 598,280$ | 0.00065730$ | 0.00088330$ |
2024-06-05 | 31,628,434$ | 434,359$ | 0.00063326$ | 0.00065730$ |
2024-06-04 | 31,032,011$ | 601,365$ | 0.00062070$ | 0.00063326$ |
2024-06-03 | 33,303,227$ | 472,266$ | 0.00066606$ | 0.00062070$ |
2024-06-02 | 33,784,905$ | 777,245$ | 0.00067585$ | 0.00066606$ |
2024-06-01 | 34,340,271$ | 339,724$ | 0.00068712$ | 0.00067585$ |
2024-05-31 | 34,719,952$ | 619,115$ | 0.00069539$ | 0.00068712$ |
2024-05-30 | 34,514,296$ | 377,442$ | 0.00069036$ | 0.00069539$ |
2024-05-29 | 34,100,420$ | 369,176$ | 0.00068176$ | 0.00069036$ |
2024-05-28 | 34,568,543$ | 371,270$ | 0.00069139$ | 0.00068176$ |
2024-05-27 | 33,203,231$ | 373,324$ | 0.00066422$ | 0.00069139$ |
2024-05-26 | 36,609,333$ | 287,598$ | 0.00073503$ | 0.00066422$ |
2024-05-25 | 37,304,544$ | 279,392$ | 0.00074562$ | 0.00073503$ |
2024-05-24 | 40,207,987$ | 465,147$ | 0.00079768$ | 0.00074562$ |
2024-05-23 | 39,658,535$ | 305,631$ | 0.00079364$ | 0.00079768$ |
2024-05-22 | 39,764,594$ | 307,953$ | 0.00079434$ | 0.00079364$ |
2024-05-21 | 40,313,746$ | 325,116$ | 0.00080687$ | 0.00079434$ |
2024-05-20 | 40,427,578$ | 128,990$ | 0.00080950$ | 0.00080687$ |
2024-05-19 | 40,833,987$ | 169,671$ | 0.00081582$ | 0.00080950$ |
2024-05-18 | 39,372,546$ | 276,379$ | 0.00078770$ | 0.00081582$ |
2024-05-17 | 39,159,783$ | 343,495$ | 0.00078294$ | 0.00078770$ |
2024-05-16 | 39,654,753$ | 501,147$ | 0.00079208$ | 0.00078294$ |
2024-05-15 | 36,545,976$ | 553,344$ | 0.00073087$ | 0.00079208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요