Bonk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 2,103,707,464$ | 315,203,904$ | 0.00003173$ | N/A |
2024-06-02 | 2,200,056,565$ | 267,826,627$ | 0.00003319$ | 0.00003173$ |
2024-06-01 | 2,289,389,542$ | 491,343,612$ | 0.00003451$ | 0.00003319$ |
2024-05-31 | 2,241,270,664$ | 757,675,451$ | 0.00003390$ | 0.00003451$ |
2024-05-30 | 2,410,860,815$ | 653,519,335$ | 0.00003640$ | 0.00003390$ |
2024-05-29 | 2,726,057,155$ | 1,110,914,869$ | 0.00004120$ | 0.00003640$ |
2024-05-28 | 2,588,643,719$ | 776,264,476$ | 0.00003911$ | 0.00004120$ |
2024-05-27 | 2,250,763,809$ | 356,537,832$ | 0.00003390$ | 0.00003911$ |
2024-05-26 | 2,317,606,663$ | 512,468,270$ | 0.00003496$ | 0.00003390$ |
2024-05-25 | 2,200,621,371$ | 474,983,810$ | 0.00003318$ | 0.00003496$ |
2024-05-24 | 2,325,825,101$ | 1,001,153,924$ | 0.00003519$ | 0.00003318$ |
2024-05-23 | 2,137,742,838$ | 686,700,513$ | 0.00003223$ | 0.00003519$ |
2024-05-22 | 2,175,607,457$ | 1,015,420,156$ | 0.00003287$ | 0.00003223$ |
2024-05-21 | 2,008,102,916$ | 585,211,312$ | 0.00003040$ | 0.00003287$ |
2024-05-20 | 1,666,675,956$ | 539,085,577$ | 0.00002519$ | 0.00003040$ |
2024-05-19 | 1,743,650,718$ | 326,693,230$ | 0.00002627$ | 0.00002519$ |
2024-05-18 | 1,619,876,801$ | 191,333,518$ | 0.00002447$ | 0.00002627$ |
2024-05-17 | 1,586,070,520$ | 273,320,054$ | 0.00002392$ | 0.00002447$ |
2024-05-16 | 1,650,464,649$ | 280,512,143$ | 0.00002486$ | 0.00002392$ |
2024-05-15 | 1,518,070,252$ | 249,556,694$ | 0.00002290$ | 0.00002486$ |
2024-05-14 | 1,545,591,377$ | 288,151,978$ | 0.00002332$ | 0.00002290$ |
2024-05-13 | 1,512,340,132$ | 73,015,544$ | 0.00002281$ | 0.00002332$ |
2024-05-12 | 1,514,083,794$ | 109,287,267$ | 0.00002286$ | 0.00002281$ |
2024-05-11 | 1,518,500,541$ | 220,490,574$ | 0.00002291$ | 0.00002286$ |
2024-05-10 | 1,631,553,687$ | 194,971,626$ | 0.00002461$ | 0.00002291$ |
2024-05-09 | 1,552,864,815$ | 153,407,641$ | 0.00002349$ | 0.00002461$ |
2024-05-08 | 1,579,301,462$ | 167,291,567$ | 0.00002380$ | 0.00002349$ |
2024-05-07 | 1,654,429,811$ | 293,167,312$ | 0.00002494$ | 0.00002380$ |
2024-05-06 | 1,746,838,910$ | 209,498,159$ | 0.00002639$ | 0.00002494$ |
2024-05-05 | 1,825,962,278$ | 353,134,268$ | 0.00002753$ | 0.00002639$ |
2024-05-04 | 1,800,414,753$ | 415,018,737$ | 0.00002718$ | 0.00002753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요