Bridged USDC (Immutable zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 417,439$ | 1.003$ | N/A |
2024-06-14 | 0.000000000000000000$ | 349,455$ | 0.998702$ | 1.003$ |
2024-06-13 | 0.000000000000000000$ | 403,041$ | 1.003$ | 0.998702$ |
2024-06-12 | 0.000000000000000000$ | 439,193$ | 0.999785$ | 1.003$ |
2024-06-11 | 0.000000000000000000$ | 136,071$ | 0.980490$ | 0.999785$ |
2024-06-10 | 0.000000000000000000$ | 64,334$ | 0.997477$ | 0.980490$ |
2024-06-09 | 0.000000000000000000$ | 134,865$ | 0.989036$ | 0.997477$ |
2024-06-08 | 0.000000000000000000$ | 541,745$ | 0.997729$ | 0.989036$ |
2024-06-07 | 0.000000000000000000$ | 182,425$ | 1.001$ | 0.997729$ |
2024-06-06 | 0.000000000000000000$ | 191,149$ | 1.001$ | 1.001$ |
2024-06-05 | 0.000000000000000000$ | 227,161$ | 1.002$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 261,849$ | 1.001$ | 1.002$ |
2024-06-03 | 0.000000000000000000$ | 170,116$ | 0.988895$ | 1.001$ |
2024-06-02 | 0.000000000000000000$ | 158,996$ | 0.989227$ | 0.988895$ |
2024-06-01 | 0.000000000000000000$ | 340,014$ | 0.993099$ | 0.989227$ |
2024-05-31 | 0.000000000000000000$ | 318,755$ | 0.987268$ | 0.993099$ |
2024-05-30 | 0.000000000000000000$ | 389,822$ | 0.983775$ | 0.987268$ |
2024-05-29 | 0.000000000000000000$ | 522,563$ | 0.989193$ | 0.983775$ |
2024-05-28 | 0.000000000000000000$ | 304,022$ | 0.995554$ | 0.989193$ |
2024-05-27 | 0.000000000000000000$ | 252,673$ | 0.997813$ | 0.995554$ |
2024-05-26 | 0.000000000000000000$ | 339,037$ | 1.044$ | 0.997813$ |
2024-05-25 | 0.000000000000000000$ | 709,728$ | 1.038$ | 1.044$ |
2024-05-24 | 0.000000000000000000$ | 1,160,251$ | 0.999832$ | 1.038$ |
2024-05-23 | 0.000000000000000000$ | 495,147$ | 1.000$ | 0.999832$ |
2024-05-22 | 0.000000000000000000$ | 319,796$ | 0.997533$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 587,828$ | 0.997877$ | 0.997533$ |
2024-05-20 | 0.000000000000000000$ | 226,179$ | 0.992863$ | 0.997877$ |
2024-05-19 | 0.000000000000000000$ | 261,082$ | 0.989306$ | 0.992863$ |
2024-05-18 | 0.000000000000000000$ | 504,159$ | 0.994262$ | 0.989306$ |
2024-05-17 | 0.000000000000000000$ | 473,726$ | 0.993502$ | 0.994262$ |
2024-05-16 | 0.000000000000000000$ | 551,796$ | 0.990177$ | 0.993502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요